DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:26 | - | 37,820 |
17.09.24 09:25:16 | - | 37,800 |
17.09.24 09:25:15 | - | 37,800 |
17.09.24 09:22:26 | - | 37,820 |
17.09.24 09:22:23 | - | 37,840 |
17.09.24 09:22:21 | - | 37,840 |
17.09.24 09:22:01 | - | 37,840 |
17.09.24 09:22:01 | - | 37,840 |
17.09.24 09:21:43 | - | 37,840 |
17.09.24 09:21:43 | - | 37,800 |
17.09.24 09:21:20 | - | 37,820 |
17.09.24 09:19:32 | - | 37,840 |
17.09.24 09:19:28 | - | 37,840 |
17.09.24 09:19:25 | - | 37,840 |
17.09.24 09:19:24 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:20 | - | 37,840 |
17.09.24 09:19:18 | - | 37,840 |
17.09.24 09:16:02 | - | 37,860 |
17.09.24 09:12:16 | - | 37,840 |
17.09.24 09:10:37 | - | 37,900 |
17.09.24 09:10:36 | - | 37,880 |
17.09.24 09:10:01 | - | 37,880 |
17.09.24 09:09:56 | - | 37,900 |
17.09.24 09:09:51 | - | 37,880 |
17.09.24 09:09:41 | - | 37,900 |
17.09.24 09:09:35 | - | 37,880 |
17.09.24 09:09:33 | - | 37,900 |
17.09.24 09:09:32 | - | 37,880 |
17.09.24 09:09:31 | - | 37,900 |
17.09.24 09:08:56 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:55 | - | 37,900 |
17.09.24 09:08:54 | - | 37,880 |
17.09.24 09:08:53 | - | 37,900 |
17.09.24 09:07:55 | - | 37,880 |
17.09.24 09:07:47 | - | 37,900 |
17.09.24 09:07:38 | - | 37,880 |
17.09.24 09:07:09 | - | 37,900 |
17.09.24 09:06:20 | - | 37,900 |
17.09.24 09:04:29 | - | 37,940 |
17.09.24 09:03:03 | - | 37,940 |
17.09.24 09:02:16 | - | 37,920 |
17.09.24 09:02:09 | - | 37,880 |
17.09.24 09:02:08 | - | 37,920 |
17.09.24 09:01:18 | - | 37,880 |
17.09.24 09:00:36 | - | 37,860 |