DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:32:43 | - | 37,840 |
16.09.24 16:31:54 | - | 37,860 |
16.09.24 16:31:53 | - | 37,860 |
16.09.24 16:31:08 | - | 37,860 |
16.09.24 16:30:59 | - | 37,860 |
16.09.24 16:30:47 | - | 37,880 |
16.09.24 16:30:23 | - | 37,900 |
16.09.24 16:29:34 | - | 37,900 |
16.09.24 16:27:23 | - | 37,860 |
16.09.24 16:25:59 | - | 37,860 |
16.09.24 16:24:52 | - | 37,880 |
16.09.24 16:24:43 | - | 37,860 |
16.09.24 16:24:42 | - | 37,860 |
16.09.24 16:23:55 | - | 37,860 |
16.09.24 16:23:45 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:12 | - | 37,860 |
16.09.24 16:23:10 | - | 37,860 |
16.09.24 16:23:05 | - | 37,860 |
16.09.24 16:20:58 | - | 37,840 |
16.09.24 16:19:11 | - | 37,860 |
16.09.24 16:17:07 | - | 37,840 |
16.09.24 16:15:58 | - | 37,840 |
16.09.24 16:15:44 | - | 37,840 |
16.09.24 16:15:23 | - | 37,840 |
16.09.24 16:14:48 | - | 37,820 |
16.09.24 16:13:14 | - | 37,840 |
16.09.24 16:13:12 | - | 37,860 |
16.09.24 16:12:41 | - | 37,860 |
16.09.24 16:12:33 | - | 37,880 |
16.09.24 16:12:30 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:58 | - | 37,880 |
16.09.24 16:11:56 | - | 37,900 |
16.09.24 16:10:58 | - | 37,880 |
16.09.24 16:08:23 | - | 37,880 |
16.09.24 16:08:17 | - | 37,880 |
16.09.24 16:08:15 | - | 37,900 |
16.09.24 16:08:10 | - | 37,880 |
16.09.24 16:08:09 | - | 37,900 |
16.09.24 16:08:08 | - | 37,880 |
16.09.24 16:08:03 | - | 37,900 |
16.09.24 16:07:41 | - | 37,900 |
16.09.24 16:05:54 | - | 37,880 |
16.09.24 16:03:20 | - | 37,860 |
16.09.24 16:03:16 | - | 37,880 |
16.09.24 16:00:48 | - | 37,920 |