DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:35 | - | 37,880 |
17.09.24 09:00:06 | - | 37,860 |
17.09.24 09:00:05 | - | 37,860 |
17.09.24 08:47:05 | - | 37,860 |
17.09.24 08:46:05 | - | 37,880 |
17.09.24 08:43:50 | - | 37,860 |
17.09.24 08:43:39 | - | 37,880 |
17.09.24 08:40:09 | - | 37,860 |
17.09.24 08:39:54 | - | 37,880 |
17.09.24 08:33:09 | - | 37,860 |
17.09.24 08:31:09 | - | 37,840 |
17.09.24 08:30:54 | - | 37,860 |
17.09.24 08:30:39 | - | 37,840 |
17.09.24 08:29:09 | - | 37,860 |
17.09.24 08:28:24 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:27:10 | - | 37,860 |
17.09.24 08:25:45 | - | 37,840 |
17.09.24 08:16:30 | - | 37,860 |
17.09.24 08:09:15 | - | 37,880 |
17.09.24 08:07:15 | - | 37,860 |
17.09.24 08:05:06 | - | 37,880 |
17.09.24 08:02:39 | - | 37,900 |
17.09.24 08:00:09 | - | 37,880 |
17.09.24 07:59:39 | - | 37,860 |
17.09.24 07:57:54 | - | 37,880 |
17.09.24 07:51:39 | - | 37,860 |
17.09.24 07:47:24 | - | 37,840 |
17.09.24 07:40:08 | - | 37,820 |
17.09.24 07:38:53 | - | 37,840 |
17.09.24 07:35:08 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:31:55 | - | 37,840 |
16.09.24 21:50:41 | - | 37,780 |
16.09.24 21:39:11 | - | 37,760 |
16.09.24 21:34:26 | - | 37,740 |
16.09.24 21:34:11 | - | 37,760 |
16.09.24 21:30:11 | - | 37,740 |
16.09.24 21:24:56 | - | 37,720 |
16.09.24 21:12:56 | - | 37,740 |
16.09.24 21:11:26 | - | 37,760 |
16.09.24 21:11:11 | - | 37,740 |
16.09.24 21:06:11 | - | 37,760 |
16.09.24 21:04:56 | - | 37,740 |
16.09.24 20:59:11 | - | 37,760 |
16.09.24 20:57:11 | - | 37,740 |
16.09.24 20:46:17 | - | 37,720 |