DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:44 | - | 37,940 |
16.09.24 15:59:49 | - | 37,940 |
16.09.24 15:58:25 | - | 37,940 |
16.09.24 15:58:12 | - | 37,940 |
16.09.24 15:55:06 | - | 37,940 |
16.09.24 15:54:44 | - | 37,960 |
16.09.24 15:53:13 | - | 37,940 |
16.09.24 15:52:08 | - | 37,940 |
16.09.24 15:51:45 | - | 37,920 |
16.09.24 15:51:27 | - | 37,920 |
16.09.24 15:51:20 | - | 37,920 |
16.09.24 15:50:51 | - | 37,920 |
16.09.24 15:50:38 | - | 37,920 |
16.09.24 15:50:32 | - | 37,920 |
16.09.24 15:50:31 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:27 | - | 37,920 |
16.09.24 15:50:25 | - | 37,920 |
16.09.24 15:50:24 | - | 37,920 |
16.09.24 15:48:25 | - | 37,900 |
16.09.24 15:48:23 | - | 37,880 |
16.09.24 15:48:15 | - | 37,880 |
16.09.24 15:48:12 | - | 37,900 |
16.09.24 15:48:05 | - | 37,880 |
16.09.24 15:47:56 | - | 37,900 |
16.09.24 15:46:46 | - | 37,880 |
16.09.24 15:45:47 | - | 37,860 |
16.09.24 15:45:05 | - | 37,860 |
16.09.24 15:44:25 | - | 37,880 |
16.09.24 15:41:34 | - | 37,900 |
16.09.24 15:39:50 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:12 | - | 37,900 |
16.09.24 15:39:11 | - | 37,920 |
16.09.24 15:39:10 | - | 37,920 |
16.09.24 15:38:56 | - | 37,920 |
16.09.24 15:38:52 | - | 37,940 |
16.09.24 15:37:21 | - | 37,920 |
16.09.24 15:37:07 | - | 37,900 |
16.09.24 15:36:21 | - | 37,900 |
16.09.24 15:35:48 | - | 37,880 |
16.09.24 15:35:29 | - | 37,900 |
16.09.24 15:35:28 | - | 37,920 |
16.09.24 15:33:26 | - | 37,920 |
16.09.24 15:33:24 | - | 37,920 |
16.09.24 15:32:34 | - | 37,940 |
16.09.24 15:30:11 | - | 37,940 |