DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:02 | - | 37,980 |
16.09.24 14:27:42 | - | 37,960 |
16.09.24 14:24:24 | - | 37,940 |
16.09.24 14:23:44 | - | 37,940 |
16.09.24 14:22:25 | - | 37,960 |
16.09.24 14:22:22 | - | 37,980 |
16.09.24 14:21:48 | - | 37,960 |
16.09.24 14:21:35 | - | 37,980 |
16.09.24 14:21:34 | - | 37,960 |
16.09.24 14:16:06 | - | 38,000 |
16.09.24 14:08:30 | - | 38,020 |
16.09.24 14:07:47 | - | 38,000 |
16.09.24 14:06:41 | - | 38,000 |
16.09.24 14:06:40 | - | 37,980 |
16.09.24 14:06:03 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:06:01 | - | 37,980 |
16.09.24 14:05:58 | - | 37,960 |
16.09.24 14:05:57 | - | 37,980 |
16.09.24 14:04:50 | - | 38,000 |
16.09.24 14:04:50 | - | 37,980 |
16.09.24 14:04:17 | - | 37,960 |
16.09.24 14:04:15 | - | 37,980 |
16.09.24 14:03:38 | - | 37,980 |
16.09.24 14:02:39 | - | 37,960 |
16.09.24 13:59:26 | - | 38,000 |
16.09.24 13:59:24 | - | 38,000 |
16.09.24 13:57:29 | - | 38,000 |
16.09.24 13:57:22 | - | 38,020 |
16.09.24 13:57:19 | - | 38,000 |
16.09.24 13:57:18 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:17 | - | 38,000 |
16.09.24 13:57:14 | - | 38,000 |
16.09.24 13:57:14 | - | 38,000 |
16.09.24 13:57:13 | - | 38,000 |
16.09.24 13:56:32 | - | 37,980 |
16.09.24 13:54:00 | - | 38,000 |
16.09.24 13:52:13 | - | 38,020 |
16.09.24 13:51:14 | - | 38,020 |
16.09.24 13:51:11 | - | 38,020 |
16.09.24 13:51:09 | - | 38,020 |
16.09.24 13:47:55 | - | 38,040 |
16.09.24 13:47:53 | - | 38,060 |
16.09.24 13:47:49 | - | 38,040 |
16.09.24 13:47:47 | - | 38,060 |
16.09.24 13:46:51 | - | 38,040 |