DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:59:43 | - | 37,940 |
16.09.24 10:59:43 | - | 37,940 |
16.09.24 10:58:31 | - | 37,940 |
16.09.24 10:49:49 | - | 37,940 |
16.09.24 10:47:30 | - | 37,940 |
16.09.24 10:46:35 | - | 37,920 |
16.09.24 10:46:14 | - | 37,940 |
16.09.24 10:42:49 | - | 37,980 |
16.09.24 10:42:45 | - | 37,940 |
16.09.24 10:42:33 | - | 37,940 |
16.09.24 10:42:33 | - | 37,940 |
16.09.24 10:41:40 | - | 37,940 |
16.09.24 10:41:33 | - | 37,940 |
16.09.24 10:41:24 | - | 37,940 |
16.09.24 10:41:24 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:41:18 | - | 37,940 |
16.09.24 10:41:06 | - | 37,940 |
16.09.24 10:40:08 | - | 37,940 |
16.09.24 10:39:49 | - | 37,920 |
16.09.24 10:39:32 | - | 37,940 |
16.09.24 10:39:21 | - | 37,920 |
16.09.24 10:39:20 | - | 37,940 |
16.09.24 10:38:42 | - | 37,920 |
16.09.24 10:38:28 | - | 37,940 |
16.09.24 10:38:26 | - | 37,940 |
16.09.24 10:38:11 | - | 37,940 |
16.09.24 10:37:14 | - | 37,920 |
16.09.24 10:37:10 | - | 37,940 |
16.09.24 10:37:06 | - | 37,920 |
16.09.24 10:35:36 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:34:29 | - | 37,920 |
16.09.24 10:34:28 | - | 37,940 |
16.09.24 10:30:14 | - | 37,920 |
16.09.24 10:30:14 | - | 37,940 |
16.09.24 10:30:14 | - | 37,940 |
16.09.24 10:24:40 | - | 37,980 |
16.09.24 10:24:30 | - | 38,000 |
16.09.24 10:24:04 | - | 38,000 |
16.09.24 10:24:00 | - | 38,000 |
16.09.24 10:23:49 | - | 38,000 |
16.09.24 10:22:04 | - | 38,000 |
16.09.24 10:21:08 | - | 37,980 |
16.09.24 10:21:00 | - | 38,000 |
16.09.24 10:20:01 | - | 37,980 |
16.09.24 10:19:51 | - | 37,980 |