DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:22 | - | 37,920 |
16.09.24 11:58:00 | - | 37,880 |
16.09.24 11:57:45 | - | 37,900 |
16.09.24 11:53:48 | - | 37,920 |
16.09.24 11:53:36 | - | 37,900 |
16.09.24 11:51:50 | - | 37,920 |
16.09.24 11:51:48 | - | 37,900 |
16.09.24 11:51:47 | - | 37,920 |
16.09.24 11:51:29 | - | 37,920 |
16.09.24 11:50:52 | - | 37,940 |
16.09.24 11:46:28 | - | 37,960 |
16.09.24 11:44:48 | - | 37,980 |
16.09.24 11:44:44 | - | 37,940 |
16.09.24 11:44:43 | - | 37,920 |
16.09.24 11:43:09 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:43:09 | - | 37,940 |
16.09.24 11:42:05 | - | 37,940 |
16.09.24 11:37:15 | - | 37,940 |
16.09.24 11:37:03 | - | 37,960 |
16.09.24 11:35:43 | - | 37,940 |
16.09.24 11:35:42 | - | 37,940 |
16.09.24 11:35:41 | - | 37,960 |
16.09.24 11:33:14 | - | 37,940 |
16.09.24 11:31:30 | - | 37,960 |
16.09.24 11:30:28 | - | 37,940 |
16.09.24 11:29:49 | - | 37,960 |
16.09.24 11:29:39 | - | 37,940 |
16.09.24 11:29:38 | - | 37,960 |
16.09.24 11:29:00 | - | 37,940 |
16.09.24 11:27:10 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:25:52 | - | 37,960 |
16.09.24 11:24:35 | - | 37,940 |
16.09.24 11:18:48 | - | 37,920 |
16.09.24 11:18:30 | - | 37,900 |
16.09.24 11:18:15 | - | 37,920 |
16.09.24 11:17:20 | - | 37,880 |
16.09.24 11:14:06 | - | 37,900 |
16.09.24 11:14:01 | - | 37,920 |
16.09.24 11:13:14 | - | 37,900 |
16.09.24 11:13:14 | - | 37,920 |
16.09.24 11:10:27 | - | 37,900 |
16.09.24 11:07:15 | - | 37,880 |
16.09.24 11:05:39 | - | 37,900 |
16.09.24 11:00:50 | - | 37,920 |
16.09.24 11:00:35 | - | 37,920 |