DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:57:10 | - | 38,000 |
16.09.24 09:56:26 | - | 38,020 |
16.09.24 09:56:02 | - | 38,000 |
16.09.24 09:55:54 | - | 37,960 |
16.09.24 09:55:36 | - | 37,960 |
16.09.24 09:55:35 | - | 38,000 |
16.09.24 09:54:52 | - | 38,000 |
16.09.24 09:54:31 | - | 38,000 |
16.09.24 09:54:31 | - | 37,960 |
16.09.24 09:52:38 | - | 37,960 |
16.09.24 09:51:45 | - | 37,940 |
16.09.24 09:51:41 | - | 37,940 |
16.09.24 09:51:20 | - | 37,960 |
16.09.24 09:50:08 | - | 37,940 |
16.09.24 09:50:04 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:51 | - | 37,940 |
16.09.24 09:49:50 | - | 37,980 |
16.09.24 09:49:19 | - | 37,940 |
16.09.24 09:48:40 | - | 37,920 |
16.09.24 09:48:39 | - | 37,920 |
16.09.24 09:48:38 | - | 37,900 |
16.09.24 09:48:28 | - | 37,920 |
16.09.24 09:48:27 | - | 37,940 |
16.09.24 09:48:02 | - | 37,920 |
16.09.24 09:48:00 | - | 37,940 |
16.09.24 09:45:17 | - | 37,920 |
16.09.24 09:45:15 | - | 37,920 |
16.09.24 09:45:09 | - | 37,920 |
16.09.24 09:44:11 | - | 37,980 |
16.09.24 09:44:03 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:42:15 | - | 37,940 |
16.09.24 09:41:52 | - | 37,940 |
16.09.24 09:41:40 | - | 37,940 |
16.09.24 09:41:36 | - | 37,940 |
16.09.24 09:40:13 | - | 37,940 |
16.09.24 09:40:09 | - | 37,960 |
16.09.24 09:38:16 | - | 37,940 |
16.09.24 09:38:16 | - | 37,960 |
16.09.24 09:38:12 | - | 37,940 |
16.09.24 09:38:11 | - | 37,960 |
16.09.24 09:38:01 | - | 37,940 |
16.09.24 09:37:51 | - | 37,940 |
16.09.24 09:37:07 | - | 37,940 |
16.09.24 09:35:46 | - | 37,940 |
16.09.24 09:34:48 | - | 37,960 |