DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:10 | - | 37,720 |
16.09.24 09:00:49 | - | 37,720 |
16.09.24 09:00:41 | - | 37,720 |
16.09.24 09:00:41 | - | 37,700 |
16.09.24 09:00:31 | - | 37,720 |
16.09.24 09:00:30 | - | 37,700 |
16.09.24 09:00:21 | - | 37,720 |
16.09.24 09:00:21 | - | 37,740 |
16.09.24 09:00:19 | - | 37,780 |
16.09.24 09:00:16 | - | 37,740 |
16.09.24 09:00:05 | - | 37,840 |
16.09.24 09:00:04 | - | 37,880 |
16.09.24 08:51:53 | - | 37,900 |
16.09.24 08:47:38 | - | 37,920 |
16.09.24 08:42:23 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:41:53 | - | 37,920 |
16.09.24 08:41:38 | - | 37,900 |
16.09.24 08:37:23 | - | 37,920 |
16.09.24 08:36:23 | - | 37,900 |
16.09.24 08:32:23 | - | 37,920 |
16.09.24 08:24:14 | - | 37,940 |
16.09.24 08:23:14 | - | 37,960 |
16.09.24 08:21:33 | - | 37,940 |
16.09.24 08:21:18 | - | 37,960 |
16.09.24 08:20:34 | - | 37,940 |
16.09.24 08:18:49 | - | 37,960 |
16.09.24 08:17:49 | - | 37,940 |
16.09.24 08:14:34 | - | 37,960 |
16.09.24 08:14:04 | - | 37,940 |
16.09.24 08:13:19 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:12:49 | - | 37,940 |
16.09.24 08:10:20 | - | 37,960 |
16.09.24 08:05:05 | - | 37,980 |
16.09.24 08:00:35 | - | 38,000 |
16.09.24 07:54:05 | - | 38,020 |
16.09.24 07:48:28 | - | 38,040 |
16.09.24 07:36:28 | - | 38,020 |
16.09.24 07:16:37 | - | 38,040 |
13.09.24 21:54:16 | - | 37,900 |
13.09.24 21:25:51 | - | 37,880 |
13.09.24 21:08:36 | - | 37,840 |
13.09.24 21:02:06 | - | 37,820 |
13.09.24 20:34:42 | - | 37,860 |
13.09.24 20:25:42 | - | 37,840 |
13.09.24 20:05:32 | - | 37,880 |