DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:45 | - | 37,940 |
16.09.24 09:34:41 | - | 37,940 |
16.09.24 09:34:03 | - | 37,880 |
16.09.24 09:34:02 | - | 37,920 |
16.09.24 09:34:01 | - | 37,920 |
16.09.24 09:34:01 | - | 37,920 |
16.09.24 09:32:36 | - | 37,940 |
16.09.24 09:32:19 | - | 37,900 |
16.09.24 09:32:05 | - | 37,920 |
16.09.24 09:32:05 | - | 37,920 |
16.09.24 09:32:01 | - | 37,920 |
16.09.24 09:30:28 | - | 37,940 |
16.09.24 09:30:04 | - | 37,960 |
16.09.24 09:30:02 | - | 37,940 |
16.09.24 09:29:35 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:30 | - | 37,980 |
16.09.24 09:29:19 | - | 38,000 |
16.09.24 09:26:49 | - | 38,000 |
16.09.24 09:20:55 | - | 38,000 |
16.09.24 09:20:47 | - | 38,000 |
16.09.24 09:19:49 | - | 37,980 |
16.09.24 09:19:24 | - | 37,940 |
16.09.24 09:19:24 | - | 37,940 |
16.09.24 09:19:13 | - | 37,900 |
16.09.24 09:19:11 | - | 37,940 |
16.09.24 09:15:57 | - | 37,980 |
16.09.24 09:15:56 | - | 37,960 |
16.09.24 09:15:54 | - | 37,980 |
16.09.24 09:15:45 | - | 37,960 |
16.09.24 09:15:41 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:38 | - | 37,900 |
16.09.24 09:15:37 | - | 37,920 |
16.09.24 09:15:15 | - | 37,940 |
16.09.24 09:15:13 | - | 37,940 |
16.09.24 09:15:13 | - | 37,960 |
16.09.24 09:14:02 | - | 38,000 |
16.09.24 09:13:56 | - | 38,000 |
16.09.24 09:13:55 | - | 38,000 |
16.09.24 09:13:53 | - | 38,000 |
16.09.24 09:13:53 | - | 38,020 |
16.09.24 09:13:43 | - | 38,040 |
16.09.24 09:10:37 | - | 38,020 |
16.09.24 09:09:23 | - | 38,020 |
16.09.24 09:08:46 | - | 38,000 |
16.09.24 09:08:12 | - | 37,960 |