DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:43 | - | 38,100 |
13.09.24 16:38:36 | - | 38,120 |
13.09.24 16:38:31 | - | 38,100 |
13.09.24 16:37:32 | - | 38,100 |
13.09.24 16:36:40 | - | 38,100 |
13.09.24 16:36:21 | - | 38,100 |
13.09.24 16:36:04 | - | 38,100 |
13.09.24 16:35:57 | - | 38,100 |
13.09.24 16:35:06 | - | 38,100 |
13.09.24 16:35:04 | - | 38,100 |
13.09.24 16:34:58 | - | 38,100 |
13.09.24 16:34:34 | - | 38,120 |
13.09.24 16:34:27 | - | 38,100 |
13.09.24 16:34:09 | - | 38,100 |
13.09.24 16:32:18 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:59 | - | 38,100 |
13.09.24 16:30:56 | - | 38,100 |
13.09.24 16:28:19 | - | 38,120 |
13.09.24 16:28:17 | - | 38,140 |
13.09.24 16:28:15 | - | 38,120 |
13.09.24 16:26:54 | - | 38,140 |
13.09.24 16:26:34 | - | 38,160 |
13.09.24 16:26:32 | - | 38,160 |
13.09.24 16:26:28 | - | 38,160 |
13.09.24 16:26:27 | - | 38,160 |
13.09.24 16:26:06 | - | 38,160 |
13.09.24 16:25:53 | - | 38,160 |
13.09.24 16:25:46 | - | 38,160 |
13.09.24 16:25:36 | - | 38,160 |
13.09.24 16:25:33 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:56 | - | 38,160 |
13.09.24 16:23:34 | - | 38,160 |
13.09.24 16:23:28 | - | 38,160 |
13.09.24 16:23:27 | - | 38,160 |
13.09.24 16:23:21 | - | 38,160 |
13.09.24 16:23:17 | - | 38,160 |
13.09.24 16:22:50 | - | 38,140 |
13.09.24 16:22:49 | - | 38,120 |
13.09.24 16:21:28 | - | 38,160 |
13.09.24 16:21:04 | - | 38,120 |
13.09.24 16:20:59 | - | 38,100 |
13.09.24 16:20:28 | - | 38,120 |
13.09.24 16:19:04 | - | 38,100 |
13.09.24 16:18:58 | - | 38,120 |
13.09.24 16:16:39 | - | 38,100 |