DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:12 | - | 37,960 |
16.09.24 09:07:40 | - | 37,940 |
16.09.24 09:06:30 | - | 37,920 |
16.09.24 09:04:38 | - | 37,880 |
16.09.24 09:04:37 | - | 37,900 |
16.09.24 09:04:20 | - | 37,880 |
16.09.24 09:04:14 | - | 37,900 |
16.09.24 09:03:57 | - | 37,880 |
16.09.24 09:03:57 | - | 37,860 |
16.09.24 09:03:45 | - | 37,840 |
16.09.24 09:03:44 | - | 37,840 |
16.09.24 09:03:30 | - | 37,800 |
16.09.24 09:03:22 | - | 37,800 |
16.09.24 09:03:03 | - | 37,840 |
16.09.24 09:02:59 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:39 | - | 37,800 |
16.09.24 09:02:38 | - | 37,800 |
16.09.24 09:02:25 | - | 37,780 |
16.09.24 09:02:20 | - | 37,800 |
16.09.24 09:02:18 | - | 37,840 |
16.09.24 09:02:16 | - | 37,800 |
16.09.24 09:02:04 | - | 37,880 |
16.09.24 09:01:58 | - | 37,900 |
16.09.24 09:01:49 | - | 37,880 |
16.09.24 09:01:42 | - | 37,880 |
16.09.24 09:01:40 | - | 37,880 |
16.09.24 09:01:38 | - | 37,880 |
16.09.24 09:01:36 | - | 37,860 |
16.09.24 09:01:35 | - | 37,860 |
16.09.24 09:01:32 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:32 | - | 37,840 |
16.09.24 09:01:30 | - | 37,780 |
16.09.24 09:01:26 | - | 37,720 |
16.09.24 09:01:26 | - | 37,780 |
16.09.24 09:01:25 | - | 37,740 |
16.09.24 09:01:25 | - | 37,780 |
16.09.24 09:01:22 | - | 37,760 |
16.09.24 09:01:21 | - | 37,780 |
16.09.24 09:01:21 | - | 37,740 |
16.09.24 09:01:21 | - | 37,800 |
16.09.24 09:01:20 | - | 37,780 |
16.09.24 09:01:20 | - | 37,760 |
16.09.24 09:01:17 | - | 37,720 |
16.09.24 09:01:12 | - | 37,760 |
16.09.24 09:01:10 | - | 37,720 |