DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:05 | - | 38,000 |
16.09.24 10:10:04 | - | 38,000 |
16.09.24 10:10:02 | - | 38,000 |
16.09.24 10:10:01 | - | 38,000 |
16.09.24 10:09:50 | - | 38,000 |
16.09.24 10:09:11 | - | 38,020 |
16.09.24 10:07:47 | - | 38,020 |
16.09.24 10:06:22 | - | 38,000 |
16.09.24 10:06:10 | - | 37,980 |
16.09.24 10:06:08 | - | 38,000 |
16.09.24 10:05:35 | - | 38,020 |
16.09.24 10:04:42 | - | 38,020 |
16.09.24 10:04:17 | - | 38,000 |
16.09.24 10:04:16 | - | 38,020 |
16.09.24 10:02:06 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:53 | - | 38,000 |
16.09.24 10:01:53 | - | 37,980 |
16.09.24 10:01:48 | - | 38,000 |
16.09.24 10:01:46 | - | 37,980 |
16.09.24 10:01:45 | - | 38,000 |
16.09.24 10:01:44 | - | 37,980 |
16.09.24 10:01:43 | - | 38,000 |
16.09.24 10:01:43 | - | 37,980 |
16.09.24 10:01:41 | - | 38,000 |
16.09.24 10:01:40 | - | 37,980 |
16.09.24 10:01:37 | - | 38,000 |
16.09.24 10:01:37 | - | 38,000 |
16.09.24 10:01:37 | - | 38,000 |
16.09.24 10:01:36 | - | 37,980 |
16.09.24 10:01:35 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:28 | - | 38,000 |
16.09.24 10:01:27 | - | 37,980 |
16.09.24 10:01:23 | - | 38,000 |
16.09.24 10:01:23 | - | 37,980 |
16.09.24 10:01:20 | - | 38,000 |
16.09.24 10:01:15 | - | 37,980 |
16.09.24 10:01:13 | - | 38,000 |
16.09.24 10:01:06 | - | 37,980 |
16.09.24 10:01:04 | - | 38,000 |
16.09.24 10:00:51 | - | 38,000 |
16.09.24 10:00:38 | - | 37,980 |
16.09.24 10:00:36 | - | 38,000 |
16.09.24 10:00:18 | - | 37,980 |
16.09.24 10:00:17 | - | 38,000 |
16.09.24 10:00:00 | - | 37,980 |