DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:42:14 | - | 38,020 |
16.09.24 13:41:43 | - | 38,020 |
16.09.24 13:40:03 | - | 38,040 |
16.09.24 13:39:27 | - | 38,080 |
16.09.24 13:39:25 | - | 38,080 |
16.09.24 13:39:19 | - | 38,080 |
16.09.24 13:34:02 | - | 38,100 |
16.09.24 13:26:50 | - | 38,080 |
16.09.24 13:26:46 | - | 38,080 |
16.09.24 13:25:06 | - | 38,100 |
16.09.24 13:20:20 | - | 38,080 |
16.09.24 13:13:20 | - | 38,080 |
16.09.24 13:11:51 | - | 38,080 |
16.09.24 13:09:15 | - | 38,040 |
16.09.24 13:09:15 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:05:36 | - | 38,040 |
16.09.24 13:00:06 | - | 38,040 |
16.09.24 13:00:06 | - | 38,060 |
16.09.24 12:54:45 | - | 38,040 |
16.09.24 12:54:43 | - | 38,060 |
16.09.24 12:54:41 | - | 38,040 |
16.09.24 12:54:39 | - | 38,060 |
16.09.24 12:54:10 | - | 38,040 |
16.09.24 12:54:09 | - | 38,060 |
16.09.24 12:46:11 | - | 38,020 |
16.09.24 12:46:02 | - | 38,020 |
16.09.24 12:46:00 | - | 38,000 |
16.09.24 12:39:51 | - | 38,000 |
16.09.24 12:35:49 | - | 37,960 |
16.09.24 12:26:18 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:24:01 | - | 37,960 |
16.09.24 12:17:48 | - | 37,940 |
16.09.24 12:15:03 | - | 37,960 |
16.09.24 12:15:02 | - | 37,940 |
16.09.24 12:13:56 | - | 37,960 |
16.09.24 12:13:48 | - | 37,940 |
16.09.24 12:13:26 | - | 37,960 |
16.09.24 12:09:31 | - | 37,940 |
16.09.24 12:09:31 | - | 37,940 |
16.09.24 12:06:22 | - | 37,960 |
16.09.24 12:06:13 | - | 37,940 |
16.09.24 12:06:13 | - | 37,960 |
16.09.24 12:06:12 | - | 37,940 |
16.09.24 12:06:11 | - | 37,940 |
16.09.24 12:06:07 | - | 37,940 |