DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:53:11 | - | 38,000 |
16.09.24 14:53:11 | - | 38,000 |
16.09.24 14:47:18 | - | 37,960 |
16.09.24 14:43:48 | - | 38,000 |
16.09.24 14:40:38 | - | 38,000 |
16.09.24 14:40:38 | - | 38,000 |
16.09.24 14:40:30 | - | 38,000 |
16.09.24 14:40:24 | - | 38,000 |
16.09.24 14:40:20 | - | 38,000 |
16.09.24 14:39:55 | - | 38,020 |
16.09.24 14:39:51 | - | 38,020 |
16.09.24 14:39:50 | - | 38,020 |
16.09.24 14:39:36 | - | 38,020 |
16.09.24 14:39:36 | - | 38,020 |
16.09.24 14:39:28 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:25 | - | 38,020 |
16.09.24 14:39:11 | - | 38,020 |
16.09.24 14:39:09 | - | 38,020 |
16.09.24 14:39:06 | - | 38,020 |
16.09.24 14:39:04 | - | 38,020 |
16.09.24 14:39:03 | - | 38,020 |
16.09.24 14:39:02 | - | 38,020 |
16.09.24 14:39:02 | - | 38,020 |
16.09.24 14:39:00 | - | 38,020 |
16.09.24 14:38:57 | - | 38,020 |
16.09.24 14:38:55 | - | 38,020 |
16.09.24 14:38:53 | - | 38,020 |
16.09.24 14:38:38 | - | 38,020 |
16.09.24 14:38:38 | - | 38,020 |
16.09.24 14:38:04 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:37:16 | - | 38,000 |
16.09.24 14:37:14 | - | 38,020 |
16.09.24 14:35:59 | - | 38,000 |
16.09.24 14:35:51 | - | 38,020 |
16.09.24 14:31:28 | - | 38,000 |
16.09.24 14:31:26 | - | 38,000 |
16.09.24 14:30:45 | - | 38,000 |
16.09.24 14:30:39 | - | 38,020 |
16.09.24 14:30:30 | - | 38,040 |
16.09.24 14:30:01 | - | 38,060 |
16.09.24 14:29:41 | - | 38,040 |
16.09.24 14:29:38 | - | 38,020 |
16.09.24 14:28:07 | - | 38,020 |
16.09.24 14:28:05 | - | 38,000 |
16.09.24 14:28:02 | - | 38,000 |