DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:42 | - | 37,840 |
13.09.24 19:57:43 | - | 37,880 |
13.09.24 19:47:28 | - | 37,900 |
13.09.24 19:37:28 | - | 37,880 |
13.09.24 19:29:43 | - | 37,900 |
13.09.24 19:16:17 | - | 37,880 |
13.09.24 19:07:02 | - | 37,860 |
13.09.24 18:56:47 | - | 37,840 |
13.09.24 18:49:02 | - | 37,820 |
13.09.24 18:25:21 | - | 37,840 |
13.09.24 18:14:21 | - | 37,860 |
13.09.24 18:05:00 | - | 37,900 |
13.09.24 17:33:45 | - | 37,920 |
13.09.24 17:28:45 | - | 37,880 |
13.09.24 17:25:30 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:42 | - | 37,880 |
13.09.24 17:05:44 | - | 37,900 |
13.09.24 17:00:04 | - | 37,920 |
13.09.24 16:55:03 | - | 37,940 |
13.09.24 16:54:41 | - | 38,100 |
13.09.24 16:52:21 | - | 38,120 |
13.09.24 16:52:16 | - | 38,120 |
13.09.24 16:51:33 | - | 38,140 |
13.09.24 16:51:26 | - | 38,120 |
13.09.24 16:49:46 | - | 38,160 |
13.09.24 16:49:42 | - | 38,160 |
13.09.24 16:49:41 | - | 38,160 |
13.09.24 16:47:50 | - | 38,160 |
13.09.24 16:47:49 | - | 38,140 |
13.09.24 16:45:35 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:17 | - | 38,140 |
13.09.24 16:45:12 | - | 38,120 |
13.09.24 16:43:32 | - | 38,100 |
13.09.24 16:43:26 | - | 38,100 |
13.09.24 16:43:25 | - | 38,080 |
13.09.24 16:43:23 | - | 38,080 |
13.09.24 16:43:21 | - | 38,100 |
13.09.24 16:41:56 | - | 38,080 |
13.09.24 16:41:53 | - | 38,080 |
13.09.24 16:41:52 | - | 38,080 |
13.09.24 16:41:51 | - | 38,080 |
13.09.24 16:41:49 | - | 38,080 |
13.09.24 16:41:49 | - | 38,080 |
13.09.24 16:41:48 | - | 38,100 |
13.09.24 16:41:44 | - | 38,080 |