DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:59 | - | 38,080 |
13.09.24 16:13:13 | - | 38,060 |
13.09.24 16:12:56 | - | 38,060 |
13.09.24 16:12:30 | - | 38,060 |
13.09.24 16:11:32 | - | 38,000 |
13.09.24 16:10:09 | - | 37,960 |
13.09.24 16:10:02 | - | 37,980 |
13.09.24 16:10:00 | - | 37,960 |
13.09.24 16:09:42 | - | 37,980 |
13.09.24 16:09:40 | - | 37,960 |
13.09.24 16:09:32 | - | 37,980 |
13.09.24 16:06:59 | - | 37,940 |
13.09.24 16:06:22 | - | 37,940 |
13.09.24 16:05:32 | - | 37,940 |
13.09.24 16:04:55 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:45 | - | 37,960 |
13.09.24 16:01:34 | - | 37,960 |
13.09.24 16:01:23 | - | 37,980 |
13.09.24 16:00:29 | - | 37,960 |
13.09.24 15:58:23 | - | 38,020 |
13.09.24 15:58:22 | - | 38,020 |
13.09.24 15:57:28 | - | 38,000 |
13.09.24 15:56:21 | - | 38,020 |
13.09.24 15:56:16 | - | 38,040 |
13.09.24 15:52:45 | - | 38,060 |
13.09.24 15:51:52 | - | 38,020 |
13.09.24 15:51:24 | - | 38,020 |
13.09.24 15:50:26 | - | 38,020 |
13.09.24 15:50:20 | - | 38,020 |
13.09.24 15:50:10 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:07 | - | 38,020 |
13.09.24 15:49:23 | - | 38,020 |
13.09.24 15:48:55 | - | 38,020 |
13.09.24 15:46:06 | - | 38,000 |
13.09.24 15:45:23 | - | 38,000 |
13.09.24 15:45:22 | - | 37,980 |
13.09.24 15:45:05 | - | 37,940 |
13.09.24 15:44:14 | - | 37,960 |
13.09.24 15:44:12 | - | 37,940 |
13.09.24 15:42:56 | - | 37,920 |
13.09.24 15:42:09 | - | 37,880 |
13.09.24 15:40:51 | - | 37,860 |
13.09.24 15:39:32 | - | 37,880 |
13.09.24 15:34:37 | - | 37,860 |
13.09.24 15:33:41 | - | 37,840 |