DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:30:23 | - | 37,780 |
13.09.24 14:30:03 | - | 37,800 |
13.09.24 14:30:01 | - | 37,780 |
13.09.24 14:28:58 | - | 37,760 |
13.09.24 14:28:04 | - | 37,780 |
13.09.24 14:28:03 | - | 37,760 |
13.09.24 14:28:02 | - | 37,780 |
13.09.24 14:27:59 | - | 37,780 |
13.09.24 14:27:59 | - | 37,780 |
13.09.24 14:27:39 | - | 37,780 |
13.09.24 14:27:39 | - | 37,780 |
13.09.24 14:27:38 | - | 37,780 |
13.09.24 14:27:37 | - | 37,760 |
13.09.24 14:24:53 | - | 37,720 |
13.09.24 14:24:43 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:23:51 | - | 37,760 |
13.09.24 14:23:51 | - | 37,780 |
13.09.24 14:23:03 | - | 37,760 |
13.09.24 14:21:58 | - | 37,760 |
13.09.24 14:21:46 | - | 37,780 |
13.09.24 14:21:40 | - | 37,760 |
13.09.24 14:19:23 | - | 37,760 |
13.09.24 14:19:22 | - | 37,760 |
13.09.24 14:19:14 | - | 37,720 |
13.09.24 14:19:06 | - | 37,760 |
13.09.24 14:19:06 | - | 37,780 |
13.09.24 14:13:43 | - | 37,840 |
13.09.24 14:13:40 | - | 37,860 |
13.09.24 14:12:21 | - | 37,840 |
13.09.24 14:12:14 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:12:06 | - | 37,840 |
13.09.24 14:11:05 | - | 37,840 |
13.09.24 14:10:35 | - | 37,860 |
13.09.24 14:10:33 | - | 37,840 |
13.09.24 14:08:12 | - | 37,860 |
13.09.24 14:08:10 | - | 37,860 |
13.09.24 14:05:50 | - | 37,860 |
13.09.24 14:05:49 | - | 37,860 |
13.09.24 14:05:01 | - | 37,880 |
13.09.24 14:04:13 | - | 37,860 |
13.09.24 14:03:48 | - | 37,860 |
13.09.24 14:03:48 | - | 37,880 |
13.09.24 14:03:47 | - | 37,860 |
13.09.24 14:01:21 | - | 37,800 |
13.09.24 14:01:05 | - | 37,800 |