DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:47:04 | - | 37,860 |
13.09.24 14:47:02 | - | 37,840 |
13.09.24 14:47:00 | - | 37,840 |
13.09.24 14:46:09 | - | 37,840 |
13.09.24 14:45:08 | - | 37,800 |
13.09.24 14:45:07 | - | 37,800 |
13.09.24 14:44:38 | - | 37,800 |
13.09.24 14:44:37 | - | 37,840 |
13.09.24 14:42:40 | - | 37,800 |
13.09.24 14:39:54 | - | 37,780 |
13.09.24 14:37:43 | - | 37,800 |
13.09.24 14:37:43 | - | 37,840 |
13.09.24 14:37:42 | - | 37,800 |
13.09.24 14:37:31 | - | 37,840 |
13.09.24 14:37:27 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:37:24 | - | 37,800 |
13.09.24 14:35:54 | - | 37,780 |
13.09.24 14:35:54 | - | 37,780 |
13.09.24 14:35:13 | - | 37,780 |
13.09.24 14:34:21 | - | 37,800 |
13.09.24 14:33:29 | - | 37,800 |
13.09.24 14:33:12 | - | 37,800 |
13.09.24 14:33:00 | - | 37,780 |
13.09.24 14:32:54 | - | 37,800 |
13.09.24 14:32:44 | - | 37,780 |
13.09.24 14:32:34 | - | 37,800 |
13.09.24 14:32:32 | - | 37,840 |
13.09.24 14:32:19 | - | 37,800 |
13.09.24 14:32:18 | - | 37,840 |
13.09.24 14:32:06 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:02 | - | 37,760 |
13.09.24 14:31:14 | - | 37,720 |
13.09.24 14:31:02 | - | 37,760 |
13.09.24 14:30:59 | - | 37,780 |
13.09.24 14:30:57 | - | 37,760 |
13.09.24 14:30:55 | - | 37,760 |
13.09.24 14:30:53 | - | 37,780 |
13.09.24 14:30:51 | - | 37,760 |
13.09.24 14:30:51 | - | 37,780 |
13.09.24 14:30:35 | - | 37,760 |
13.09.24 14:30:35 | - | 37,760 |
13.09.24 14:30:33 | - | 37,760 |
13.09.24 14:30:27 | - | 37,780 |
13.09.24 14:30:26 | - | 37,760 |
13.09.24 14:30:24 | - | 37,780 |