DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:41:11 | - | 38,000 |
13.09.24 12:38:00 | - | 38,020 |
13.09.24 12:37:28 | - | 38,020 |
13.09.24 12:36:04 | - | 38,020 |
13.09.24 12:33:22 | - | 38,020 |
13.09.24 12:31:49 | - | 38,040 |
13.09.24 12:28:22 | - | 38,020 |
13.09.24 12:28:22 | - | 38,020 |
13.09.24 12:25:20 | - | 38,000 |
13.09.24 12:21:37 | - | 37,960 |
13.09.24 12:17:29 | - | 37,960 |
13.09.24 12:17:02 | - | 38,000 |
13.09.24 12:17:01 | - | 38,000 |
13.09.24 12:16:59 | - | 38,000 |
13.09.24 12:16:58 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:16:49 | - | 38,000 |
13.09.24 12:13:51 | - | 37,960 |
13.09.24 12:13:42 | - | 38,000 |
13.09.24 12:13:40 | - | 37,960 |
13.09.24 12:13:37 | - | 37,960 |
13.09.24 12:11:21 | - | 37,960 |
13.09.24 12:10:53 | - | 38,000 |
13.09.24 12:10:51 | - | 37,960 |
13.09.24 12:10:28 | - | 38,000 |
13.09.24 12:10:23 | - | 37,960 |
13.09.24 12:10:22 | - | 38,000 |
13.09.24 12:10:21 | - | 37,960 |
13.09.24 12:10:16 | - | 38,000 |
13.09.24 12:10:13 | - | 37,960 |
13.09.24 12:10:11 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:10:11 | - | 37,960 |
13.09.24 12:10:11 | - | 38,000 |
13.09.24 12:09:53 | - | 38,000 |
13.09.24 12:09:51 | - | 38,000 |
13.09.24 12:09:48 | - | 37,960 |
13.09.24 12:09:43 | - | 38,000 |
13.09.24 12:07:45 | - | 38,000 |
13.09.24 12:07:41 | - | 38,000 |
13.09.24 12:07:23 | - | 38,000 |
13.09.24 12:07:16 | - | 38,000 |
13.09.24 12:05:26 | - | 37,960 |
13.09.24 12:05:22 | - | 37,960 |
13.09.24 12:05:17 | - | 37,940 |
13.09.24 12:05:14 | - | 37,920 |
13.09.24 12:05:13 | - | 37,940 |