DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:31:19 | - | 38,080 |
13.09.24 11:24:22 | - | 38,040 |
13.09.24 11:23:59 | - | 38,080 |
13.09.24 11:19:47 | - | 38,040 |
13.09.24 11:19:46 | - | 38,080 |
13.09.24 11:17:31 | - | 38,080 |
13.09.24 11:17:29 | - | 38,080 |
13.09.24 11:15:02 | - | 38,080 |
13.09.24 11:14:13 | - | 38,080 |
13.09.24 11:14:05 | - | 38,080 |
13.09.24 11:14:04 | - | 38,080 |
13.09.24 11:13:19 | - | 38,080 |
13.09.24 11:13:00 | - | 38,080 |
13.09.24 11:12:59 | - | 38,080 |
13.09.24 11:10:59 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:10:19 | - | 38,080 |
13.09.24 11:10:17 | - | 38,080 |
13.09.24 11:09:27 | - | 38,040 |
13.09.24 11:08:31 | - | 38,040 |
13.09.24 11:07:33 | - | 38,020 |
13.09.24 11:07:19 | - | 38,040 |
13.09.24 11:02:33 | - | 38,040 |
13.09.24 11:02:30 | - | 38,080 |
13.09.24 11:02:24 | - | 38,080 |
13.09.24 11:02:16 | - | 38,100 |
13.09.24 11:01:47 | - | 38,120 |
13.09.24 11:01:42 | - | 38,120 |
13.09.24 11:00:28 | - | 38,120 |
13.09.24 11:00:26 | - | 38,160 |
13.09.24 11:00:11 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:06 | - | 38,160 |
13.09.24 10:58:29 | - | 38,120 |
13.09.24 10:56:52 | - | 38,160 |
13.09.24 10:56:42 | - | 38,120 |
13.09.24 10:55:30 | - | 38,100 |
13.09.24 10:55:29 | - | 38,120 |
13.09.24 10:54:55 | - | 38,100 |
13.09.24 10:54:52 | - | 38,100 |
13.09.24 10:54:51 | - | 38,100 |
13.09.24 10:54:46 | - | 38,120 |
13.09.24 10:53:35 | - | 38,100 |
13.09.24 10:53:34 | - | 38,100 |
13.09.24 10:53:22 | - | 38,120 |
13.09.24 10:53:22 | - | 38,120 |
13.09.24 10:53:06 | - | 38,160 |