DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:09:05 | - | 38,280 |
13.09.24 10:08:10 | - | 38,300 |
13.09.24 10:08:07 | - | 38,280 |
13.09.24 10:08:06 | - | 38,300 |
13.09.24 10:08:05 | - | 38,280 |
13.09.24 10:07:25 | - | 38,300 |
13.09.24 10:07:06 | - | 38,280 |
13.09.24 10:07:06 | - | 38,280 |
13.09.24 10:06:58 | - | 38,280 |
13.09.24 10:06:57 | - | 38,280 |
13.09.24 10:06:54 | - | 38,280 |
13.09.24 10:06:48 | - | 38,280 |
13.09.24 10:06:47 | - | 38,280 |
13.09.24 10:06:45 | - | 38,280 |
13.09.24 10:06:43 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:27 | - | 38,280 |
13.09.24 10:06:24 | - | 38,280 |
13.09.24 10:06:19 | - | 38,300 |
13.09.24 10:06:01 | - | 38,240 |
13.09.24 10:04:35 | - | 38,200 |
13.09.24 10:04:34 | - | 38,240 |
13.09.24 10:04:09 | - | 38,200 |
13.09.24 10:04:09 | - | 38,240 |
13.09.24 10:03:19 | - | 38,260 |
13.09.24 10:03:07 | - | 38,240 |
13.09.24 09:59:38 | - | 38,260 |
13.09.24 09:59:38 | - | 38,260 |
13.09.24 09:59:05 | - | 38,280 |
13.09.24 09:56:39 | - | 38,300 |
13.09.24 09:56:37 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:56:29 | - | 38,300 |
13.09.24 09:56:26 | - | 38,280 |
13.09.24 09:56:25 | - | 38,300 |
13.09.24 09:55:57 | - | 38,280 |
13.09.24 09:55:44 | - | 38,300 |
13.09.24 09:55:41 | - | 38,280 |
13.09.24 09:55:40 | - | 38,300 |
13.09.24 09:55:12 | - | 38,280 |
13.09.24 09:54:42 | - | 38,260 |
13.09.24 09:54:41 | - | 38,260 |
13.09.24 09:54:23 | - | 38,280 |
13.09.24 09:54:21 | - | 38,260 |
13.09.24 09:53:13 | - | 38,260 |
13.09.24 09:53:00 | - | 38,280 |
13.09.24 09:52:57 | - | 38,300 |