DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:52:37 | - | 38,280 |
13.09.24 09:52:17 | - | 38,300 |
13.09.24 09:52:17 | - | 38,300 |
13.09.24 09:52:12 | - | 38,280 |
13.09.24 09:52:10 | - | 38,300 |
13.09.24 09:52:08 | - | 38,280 |
13.09.24 09:49:01 | - | 38,300 |
13.09.24 09:48:30 | - | 38,300 |
13.09.24 09:48:06 | - | 38,280 |
13.09.24 09:47:58 | - | 38,300 |
13.09.24 09:47:21 | - | 38,280 |
13.09.24 09:47:21 | - | 38,300 |
13.09.24 09:47:17 | - | 38,280 |
13.09.24 09:47:16 | - | 38,280 |
13.09.24 09:47:15 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:47:13 | - | 38,280 |
13.09.24 09:47:13 | - | 38,280 |
13.09.24 09:47:12 | - | 38,300 |
13.09.24 09:47:11 | - | 38,280 |
13.09.24 09:47:10 | - | 38,300 |
13.09.24 09:47:09 | - | 38,280 |
13.09.24 09:47:05 | - | 38,300 |
13.09.24 09:47:02 | - | 38,280 |
13.09.24 09:46:21 | - | 38,300 |
13.09.24 09:46:05 | - | 38,320 |
13.09.24 09:46:04 | - | 38,320 |
13.09.24 09:41:03 | - | 38,340 |
13.09.24 09:41:03 | - | 38,340 |
13.09.24 09:40:39 | - | 38,340 |
13.09.24 09:40:39 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:58 | - | 38,340 |
13.09.24 09:39:42 | - | 38,340 |
13.09.24 09:39:38 | - | 38,360 |
13.09.24 09:39:18 | - | 38,340 |
13.09.24 09:38:38 | - | 38,360 |
13.09.24 09:37:53 | - | 38,340 |
13.09.24 09:37:52 | - | 38,340 |
13.09.24 09:37:11 | - | 38,340 |
13.09.24 09:35:48 | - | 38,320 |
13.09.24 09:33:45 | - | 38,320 |
13.09.24 09:32:38 | - | 38,320 |
13.09.24 09:32:19 | - | 38,320 |
13.09.24 09:31:47 | - | 38,320 |
13.09.24 09:29:13 | - | 38,380 |
13.09.24 09:29:13 | - | 38,400 |