DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:38:51 | - | 37,960 |
13.09.24 10:38:50 | - | 37,960 |
13.09.24 10:38:48 | - | 37,960 |
13.09.24 10:38:23 | - | 38,000 |
13.09.24 10:37:09 | - | 38,000 |
13.09.24 10:37:02 | - | 37,960 |
13.09.24 10:36:21 | - | 37,940 |
13.09.24 10:36:05 | - | 37,940 |
13.09.24 10:32:06 | - | 37,940 |
13.09.24 10:31:38 | - | 37,960 |
13.09.24 10:31:25 | - | 37,940 |
13.09.24 10:31:03 | - | 37,960 |
13.09.24 10:30:54 | - | 38,000 |
13.09.24 10:29:04 | - | 37,960 |
13.09.24 10:28:57 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:28:25 | - | 37,960 |
13.09.24 10:28:21 | - | 37,960 |
13.09.24 10:24:03 | - | 37,960 |
13.09.24 10:23:52 | - | 38,000 |
13.09.24 10:23:51 | - | 37,960 |
13.09.24 10:23:50 | - | 38,000 |
13.09.24 10:21:02 | - | 38,020 |
13.09.24 10:21:01 | - | 38,020 |
13.09.24 10:20:02 | - | 38,020 |
13.09.24 10:20:01 | - | 38,040 |
13.09.24 10:17:21 | - | 38,080 |
13.09.24 10:16:47 | - | 38,100 |
13.09.24 10:16:17 | - | 38,100 |
13.09.24 10:16:08 | - | 38,120 |
13.09.24 10:14:37 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:14:30 | - | 38,160 |
13.09.24 10:13:34 | - | 38,120 |
13.09.24 10:13:34 | - | 38,160 |
13.09.24 10:13:28 | - | 38,160 |
13.09.24 10:13:22 | - | 38,180 |
13.09.24 10:13:03 | - | 38,200 |
13.09.24 10:13:02 | - | 38,240 |
13.09.24 10:13:02 | - | 38,260 |
13.09.24 10:11:57 | - | 38,260 |
13.09.24 10:11:51 | - | 38,260 |
13.09.24 10:11:46 | - | 38,260 |
13.09.24 10:10:53 | - | 38,260 |
13.09.24 10:10:50 | - | 38,260 |
13.09.24 10:10:20 | - | 38,260 |
13.09.24 10:10:17 | - | 38,280 |