DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:03:49 | - | 37,920 |
13.09.24 12:01:39 | - | 37,920 |
13.09.24 12:01:39 | - | 37,940 |
13.09.24 12:00:07 | - | 37,920 |
13.09.24 12:00:06 | - | 37,920 |
13.09.24 12:00:05 | - | 37,920 |
13.09.24 11:59:24 | - | 37,940 |
13.09.24 11:59:14 | - | 37,920 |
13.09.24 11:59:11 | - | 37,940 |
13.09.24 11:59:04 | - | 37,920 |
13.09.24 11:59:02 | - | 37,940 |
13.09.24 11:58:42 | - | 37,920 |
13.09.24 11:58:40 | - | 37,940 |
13.09.24 11:58:10 | - | 37,920 |
13.09.24 11:58:01 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:57:54 | - | 37,860 |
13.09.24 11:57:53 | - | 37,880 |
13.09.24 11:55:37 | - | 37,920 |
13.09.24 11:55:37 | - | 37,920 |
13.09.24 11:55:08 | - | 37,920 |
13.09.24 11:50:02 | - | 37,940 |
13.09.24 11:49:55 | - | 37,960 |
13.09.24 11:49:33 | - | 37,940 |
13.09.24 11:49:13 | - | 38,000 |
13.09.24 11:49:12 | - | 38,000 |
13.09.24 11:47:00 | - | 38,000 |
13.09.24 11:46:39 | - | 38,000 |
13.09.24 11:43:35 | - | 38,000 |
13.09.24 11:43:34 | - | 38,000 |
13.09.24 11:43:30 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:43:27 | - | 38,000 |
13.09.24 11:43:22 | - | 37,960 |
13.09.24 11:43:03 | - | 38,020 |
13.09.24 11:41:01 | - | 38,020 |
13.09.24 11:38:48 | - | 38,020 |
13.09.24 11:38:35 | - | 38,020 |
13.09.24 11:37:42 | - | 38,020 |
13.09.24 11:37:42 | - | 38,040 |
13.09.24 11:34:42 | - | 38,020 |
13.09.24 11:34:32 | - | 38,040 |
13.09.24 11:34:31 | - | 38,040 |
13.09.24 11:34:14 | - | 38,080 |
13.09.24 11:34:13 | - | 38,040 |
13.09.24 11:32:59 | - | 38,040 |
13.09.24 11:31:19 | - | 38,080 |