DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:00 | - | 38,080 |
13.09.24 10:46:26 | - | 38,040 |
13.09.24 10:45:40 | - | 38,040 |
13.09.24 10:45:11 | - | 38,040 |
13.09.24 10:45:07 | - | 38,080 |
13.09.24 10:41:52 | - | 38,040 |
13.09.24 10:41:49 | - | 38,020 |
13.09.24 10:41:43 | - | 38,020 |
13.09.24 10:41:42 | - | 38,020 |
13.09.24 10:40:45 | - | 38,020 |
13.09.24 10:40:41 | - | 38,020 |
13.09.24 10:40:05 | - | 38,020 |
13.09.24 10:40:04 | - | 38,000 |
13.09.24 10:39:24 | - | 38,000 |
13.09.24 10:38:56 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:38:56 | - | 37,960 |
13.09.24 10:38:54 | - | 37,960 |
13.09.24 10:38:53 | - | 37,960 |
13.09.24 10:38:51 | - | 37,960 |
13.09.24 10:38:50 | - | 37,960 |
13.09.24 10:38:48 | - | 37,960 |
13.09.24 10:38:23 | - | 38,000 |
13.09.24 10:37:09 | - | 38,000 |
13.09.24 10:37:02 | - | 37,960 |
13.09.24 10:36:21 | - | 37,940 |
13.09.24 10:36:05 | - | 37,940 |
13.09.24 10:32:06 | - | 37,940 |
13.09.24 10:31:38 | - | 37,960 |
13.09.24 10:31:25 | - | 37,940 |
13.09.24 10:31:03 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:54 | - | 38,000 |
13.09.24 10:29:04 | - | 37,960 |
13.09.24 10:28:57 | - | 37,960 |
13.09.24 10:28:25 | - | 37,960 |
13.09.24 10:28:21 | - | 37,960 |
13.09.24 10:24:03 | - | 37,960 |
13.09.24 10:23:52 | - | 38,000 |
13.09.24 10:23:51 | - | 37,960 |
13.09.24 10:23:50 | - | 38,000 |
13.09.24 10:21:02 | - | 38,020 |
13.09.24 10:21:01 | - | 38,020 |
13.09.24 10:20:02 | - | 38,020 |
13.09.24 10:20:01 | - | 38,040 |
13.09.24 10:17:21 | - | 38,080 |
13.09.24 10:16:47 | - | 38,100 |