DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:46:39 | - | 38,000 |
13.09.24 11:43:35 | - | 38,000 |
13.09.24 11:43:34 | - | 38,000 |
13.09.24 11:43:30 | - | 38,000 |
13.09.24 11:43:27 | - | 38,000 |
13.09.24 11:43:22 | - | 37,960 |
13.09.24 11:43:03 | - | 38,020 |
13.09.24 11:41:01 | - | 38,020 |
13.09.24 11:38:48 | - | 38,020 |
13.09.24 11:38:35 | - | 38,020 |
13.09.24 11:37:42 | - | 38,020 |
13.09.24 11:37:42 | - | 38,040 |
13.09.24 11:34:42 | - | 38,020 |
13.09.24 11:34:32 | - | 38,040 |
13.09.24 11:34:31 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:34:14 | - | 38,080 |
13.09.24 11:34:13 | - | 38,040 |
13.09.24 11:32:59 | - | 38,040 |
13.09.24 11:31:19 | - | 38,080 |
13.09.24 11:24:22 | - | 38,040 |
13.09.24 11:23:59 | - | 38,080 |
13.09.24 11:19:47 | - | 38,040 |
13.09.24 11:19:46 | - | 38,080 |
13.09.24 11:17:31 | - | 38,080 |
13.09.24 11:17:29 | - | 38,080 |
13.09.24 11:15:02 | - | 38,080 |
13.09.24 11:14:13 | - | 38,080 |
13.09.24 11:14:05 | - | 38,080 |
13.09.24 11:14:04 | - | 38,080 |
13.09.24 11:13:19 | - | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:13:00 | - | 38,080 |
13.09.24 11:12:59 | - | 38,080 |
13.09.24 11:10:59 | - | 38,100 |
13.09.24 11:10:19 | - | 38,080 |
13.09.24 11:10:17 | - | 38,080 |
13.09.24 11:09:27 | - | 38,040 |
13.09.24 11:08:31 | - | 38,040 |
13.09.24 11:07:33 | - | 38,020 |
13.09.24 11:07:19 | - | 38,040 |
13.09.24 11:02:33 | - | 38,040 |
13.09.24 11:02:30 | - | 38,080 |
13.09.24 11:02:24 | - | 38,080 |
13.09.24 11:02:16 | - | 38,100 |
13.09.24 11:01:47 | - | 38,120 |
13.09.24 11:01:42 | - | 38,120 |