DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:21:02 | - | 38,020 |
13.09.24 10:21:01 | - | 38,020 |
13.09.24 10:20:02 | - | 38,020 |
13.09.24 10:20:01 | - | 38,040 |
13.09.24 10:17:21 | - | 38,080 |
13.09.24 10:16:47 | - | 38,100 |
13.09.24 10:16:17 | - | 38,100 |
13.09.24 10:16:08 | - | 38,120 |
13.09.24 10:14:37 | - | 38,160 |
13.09.24 10:14:30 | - | 38,160 |
13.09.24 10:13:34 | - | 38,120 |
13.09.24 10:13:34 | - | 38,160 |
13.09.24 10:13:28 | - | 38,160 |
13.09.24 10:13:22 | - | 38,180 |
13.09.24 10:13:03 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:02 | - | 38,240 |
13.09.24 10:13:02 | - | 38,260 |
13.09.24 10:11:57 | - | 38,260 |
13.09.24 10:11:51 | - | 38,260 |
13.09.24 10:11:46 | - | 38,260 |
13.09.24 10:10:53 | - | 38,260 |
13.09.24 10:10:50 | - | 38,260 |
13.09.24 10:10:20 | - | 38,260 |
13.09.24 10:10:17 | - | 38,280 |
13.09.24 10:09:38 | - | 38,260 |
13.09.24 10:09:29 | - | 38,280 |
13.09.24 10:09:17 | - | 38,260 |
13.09.24 10:09:05 | - | 38,280 |
13.09.24 10:08:10 | - | 38,300 |
13.09.24 10:08:07 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:08:06 | - | 38,300 |
13.09.24 10:08:05 | - | 38,280 |
13.09.24 10:07:25 | - | 38,300 |
13.09.24 10:07:06 | - | 38,280 |
13.09.24 10:07:06 | - | 38,280 |
13.09.24 10:06:58 | - | 38,280 |
13.09.24 10:06:57 | - | 38,280 |
13.09.24 10:06:54 | - | 38,280 |
13.09.24 10:06:48 | - | 38,280 |
13.09.24 10:06:47 | - | 38,280 |
13.09.24 10:06:45 | - | 38,280 |
13.09.24 10:06:43 | - | 38,280 |
13.09.24 10:06:27 | - | 38,280 |
13.09.24 10:06:24 | - | 38,280 |
13.09.24 10:06:19 | - | 38,300 |