DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:43 | - | 38,000 |
13.09.24 13:30:40 | - | 38,020 |
13.09.24 13:23:38 | - | 38,040 |
13.09.24 13:15:38 | - | 38,020 |
13.09.24 13:15:31 | - | 38,020 |
13.09.24 13:11:41 | - | 38,000 |
13.09.24 13:11:36 | - | 38,000 |
13.09.24 13:11:35 | - | 38,000 |
13.09.24 13:09:03 | - | 38,000 |
13.09.24 13:09:02 | - | 38,000 |
13.09.24 13:00:07 | - | 38,000 |
13.09.24 13:00:01 | - | 38,020 |
13.09.24 12:59:53 | - | 38,020 |
13.09.24 12:57:55 | - | 38,020 |
13.09.24 12:57:55 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:57:54 | - | 38,020 |
13.09.24 12:56:07 | - | 38,000 |
13.09.24 12:55:54 | - | 38,000 |
13.09.24 12:55:36 | - | 38,000 |
13.09.24 12:55:03 | - | 38,020 |
13.09.24 12:55:02 | - | 38,020 |
13.09.24 12:54:43 | - | 38,020 |
13.09.24 12:54:41 | - | 38,020 |
13.09.24 12:54:40 | - | 38,020 |
13.09.24 12:54:39 | - | 38,020 |
13.09.24 12:54:01 | - | 38,020 |
13.09.24 12:51:54 | - | 38,000 |
13.09.24 12:51:27 | - | 38,000 |
13.09.24 12:49:58 | - | 38,020 |
13.09.24 12:49:58 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:49:54 | - | 38,020 |
13.09.24 12:49:50 | - | 38,000 |
13.09.24 12:49:26 | - | 38,000 |
13.09.24 12:49:25 | - | 38,000 |
13.09.24 12:49:21 | - | 38,000 |
13.09.24 12:49:18 | - | 38,000 |
13.09.24 12:49:17 | - | 38,000 |
13.09.24 12:49:17 | - | 38,000 |
13.09.24 12:49:10 | - | 38,000 |
13.09.24 12:49:08 | - | 38,020 |
13.09.24 12:49:08 | - | 38,000 |
13.09.24 12:45:04 | - | 38,000 |
13.09.24 12:45:03 | - | 38,000 |
13.09.24 12:45:03 | - | 38,000 |
13.09.24 12:41:12 | - | 38,000 |