DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:26 | - | 37,840 |
13.09.24 15:31:55 | - | 37,800 |
13.09.24 15:31:04 | - | 37,800 |
13.09.24 15:30:36 | - | 37,800 |
13.09.24 15:28:27 | - | 37,780 |
13.09.24 15:27:44 | - | 37,780 |
13.09.24 15:27:42 | - | 37,760 |
13.09.24 15:25:53 | - | 37,760 |
13.09.24 15:23:44 | - | 37,780 |
13.09.24 15:22:26 | - | 37,780 |
13.09.24 15:20:58 | - | 37,780 |
13.09.24 15:19:49 | - | 37,760 |
13.09.24 15:19:48 | - | 37,760 |
13.09.24 15:17:34 | - | 37,720 |
13.09.24 15:17:10 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:48 | - | 37,760 |
13.09.24 15:15:48 | - | 37,760 |
13.09.24 15:14:30 | - | 37,760 |
13.09.24 15:14:29 | - | 37,760 |
13.09.24 15:12:50 | - | 37,760 |
13.09.24 15:12:45 | - | 37,760 |
13.09.24 15:12:44 | - | 37,720 |
13.09.24 15:12:42 | - | 37,760 |
13.09.24 15:12:40 | - | 37,720 |
13.09.24 15:09:10 | - | 37,780 |
13.09.24 15:06:05 | - | 37,760 |
13.09.24 15:06:04 | - | 37,780 |
13.09.24 15:05:24 | - | 37,780 |
13.09.24 15:05:08 | - | 37,800 |
13.09.24 15:00:13 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:11 | - | 37,840 |
13.09.24 15:00:01 | - | 37,840 |
13.09.24 14:59:28 | - | 37,800 |
13.09.24 14:58:45 | - | 37,800 |
13.09.24 14:58:29 | - | 37,800 |
13.09.24 14:54:54 | - | 37,840 |
13.09.24 14:54:53 | - | 37,860 |
13.09.24 14:54:50 | - | 37,840 |
13.09.24 14:49:51 | - | 37,800 |
13.09.24 14:49:21 | - | 37,840 |
13.09.24 14:49:21 | - | 37,860 |
13.09.24 14:48:25 | - | 37,860 |
13.09.24 14:48:24 | - | 37,860 |
13.09.24 14:48:23 | - | 37,860 |
13.09.24 14:48:09 | - | 37,840 |