DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:59:55 | - | 37,800 |
13.09.24 13:59:27 | - | 37,840 |
13.09.24 13:57:42 | - | 37,860 |
13.09.24 13:57:39 | - | 37,880 |
13.09.24 13:57:36 | - | 37,880 |
13.09.24 13:56:55 | - | 37,880 |
13.09.24 13:56:48 | - | 37,920 |
13.09.24 13:53:45 | - | 37,880 |
13.09.24 13:53:45 | - | 37,920 |
13.09.24 13:53:41 | - | 37,880 |
13.09.24 13:53:26 | - | 37,920 |
13.09.24 13:53:20 | - | 37,880 |
13.09.24 13:52:27 | - | 37,880 |
13.09.24 13:51:10 | - | 37,860 |
13.09.24 13:51:00 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:50:53 | - | 37,880 |
13.09.24 13:50:42 | - | 37,860 |
13.09.24 13:50:40 | - | 37,880 |
13.09.24 13:46:29 | - | 37,920 |
13.09.24 13:44:32 | - | 37,920 |
13.09.24 13:43:20 | - | 37,940 |
13.09.24 13:43:03 | - | 37,920 |
13.09.24 13:40:13 | - | 37,880 |
13.09.24 13:40:12 | - | 37,900 |
13.09.24 13:40:07 | - | 37,880 |
13.09.24 13:40:03 | - | 37,900 |
13.09.24 13:39:52 | - | 37,880 |
13.09.24 13:39:50 | - | 37,880 |
13.09.24 13:39:23 | - | 37,880 |
13.09.24 13:38:03 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:38:02 | - | 37,940 |
13.09.24 13:38:01 | - | 37,920 |
13.09.24 13:36:12 | - | 37,940 |
13.09.24 13:36:11 | - | 37,940 |
13.09.24 13:36:02 | - | 37,940 |
13.09.24 13:32:21 | - | 37,940 |
13.09.24 13:32:19 | - | 37,960 |
13.09.24 13:32:11 | - | 37,960 |
13.09.24 13:31:07 | - | 38,000 |
13.09.24 13:31:06 | - | 38,000 |
13.09.24 13:30:52 | - | 37,960 |
13.09.24 13:30:52 | - | 37,960 |
13.09.24 13:30:50 | - | 37,940 |
13.09.24 13:30:49 | - | 37,960 |
13.09.24 13:30:48 | - | 38,000 |