DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:54 | - | 37,980 |
17.09.24 13:52:47 | - | 37,960 |
17.09.24 13:52:46 | - | 37,980 |
17.09.24 13:52:44 | - | 37,980 |
17.09.24 13:51:55 | - | 37,940 |
17.09.24 13:45:27 | - | 37,940 |
17.09.24 13:43:57 | - | 37,920 |
17.09.24 13:31:49 | - | 37,860 |
17.09.24 13:31:48 | - | 37,840 |
17.09.24 13:31:31 | - | 37,820 |
17.09.24 13:30:44 | - | 37,800 |
17.09.24 13:30:43 | - | 37,820 |
17.09.24 13:30:43 | - | 37,800 |
17.09.24 13:30:11 | - | 37,820 |
17.09.24 13:30:08 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:01 | - | 37,840 |
17.09.24 13:27:01 | - | 37,820 |
17.09.24 13:27:00 | - | 37,800 |
17.09.24 13:26:55 | - | 37,820 |
17.09.24 13:26:53 | - | 37,800 |
17.09.24 13:26:45 | - | 37,820 |
17.09.24 13:26:44 | - | 37,800 |
17.09.24 13:26:11 | - | 37,820 |
17.09.24 13:23:48 | - | 37,780 |
17.09.24 13:23:42 | - | 37,780 |
17.09.24 13:23:40 | - | 37,780 |
17.09.24 13:23:11 | - | 37,780 |
17.09.24 13:23:05 | - | 37,780 |
17.09.24 13:23:05 | - | 37,840 |
17.09.24 13:13:31 | - | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:09:24 | - | 37,820 |
17.09.24 13:07:13 | - | 37,840 |
17.09.24 13:06:57 | - | 37,860 |
17.09.24 13:05:25 | - | 37,860 |
17.09.24 13:05:23 | - | 37,880 |
17.09.24 13:02:07 | - | 37,920 |
17.09.24 13:02:00 | - | 37,920 |
17.09.24 13:01:56 | - | 37,920 |
17.09.24 13:01:54 | - | 37,920 |
17.09.24 13:01:47 | - | 37,920 |
17.09.24 13:01:40 | - | 37,920 |
17.09.24 13:01:39 | - | 37,920 |
17.09.24 13:01:38 | - | 37,920 |
17.09.24 13:01:11 | - | 37,920 |
17.09.24 12:57:03 | - | 37,920 |