DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:22 | - | 37,900 |
17.09.24 15:54:15 | - | 37,880 |
17.09.24 15:53:31 | - | 37,920 |
17.09.24 15:53:09 | - | 37,920 |
17.09.24 15:53:07 | - | 37,920 |
17.09.24 15:53:05 | - | 37,920 |
17.09.24 15:53:01 | - | 37,920 |
17.09.24 15:52:25 | - | 37,920 |
17.09.24 15:52:01 | - | 37,920 |
17.09.24 15:51:58 | - | 37,920 |
17.09.24 15:51:51 | - | 37,920 |
17.09.24 15:51:46 | - | 37,920 |
17.09.24 15:51:44 | - | 37,920 |
17.09.24 15:51:34 | - | 37,920 |
17.09.24 15:51:28 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:08 | - | 37,920 |
17.09.24 15:50:01 | - | 37,920 |
17.09.24 15:49:30 | - | 37,920 |
17.09.24 15:49:26 | - | 37,920 |
17.09.24 15:48:59 | - | 37,920 |
17.09.24 15:47:40 | - | 37,920 |
17.09.24 15:46:34 | - | 37,920 |
17.09.24 15:46:26 | - | 37,900 |
17.09.24 15:46:25 | - | 37,920 |
17.09.24 15:46:17 | - | 37,900 |
17.09.24 15:44:07 | - | 37,920 |
17.09.24 15:43:58 | - | 37,920 |
17.09.24 15:42:47 | - | 37,920 |
17.09.24 15:40:01 | - | 37,900 |
17.09.24 15:39:50 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:38:22 | - | 37,900 |
17.09.24 15:37:34 | - | 37,880 |
17.09.24 15:36:58 | - | 37,900 |
17.09.24 15:36:43 | - | 37,920 |
17.09.24 15:36:06 | - | 37,900 |
17.09.24 15:35:55 | - | 37,880 |
17.09.24 15:35:24 | - | 37,900 |
17.09.24 15:34:43 | - | 37,920 |
17.09.24 15:34:40 | - | 37,900 |
17.09.24 15:34:33 | - | 37,880 |
17.09.24 15:34:32 | - | 37,900 |
17.09.24 15:34:09 | - | 37,880 |
17.09.24 15:32:58 | - | 37,920 |
17.09.24 15:32:13 | - | 37,940 |
17.09.24 15:30:09 | - | 37,920 |