DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:51 | - | 37,980 |
17.09.24 15:29:50 | - | 37,980 |
17.09.24 15:29:45 | - | 37,980 |
17.09.24 15:28:44 | - | 37,980 |
17.09.24 15:28:06 | - | 37,940 |
17.09.24 15:25:21 | - | 37,920 |
17.09.24 15:25:20 | - | 37,940 |
17.09.24 15:23:35 | - | 37,980 |
17.09.24 15:23:34 | - | 37,980 |
17.09.24 15:23:33 | - | 37,980 |
17.09.24 15:23:18 | - | 37,980 |
17.09.24 15:23:09 | - | 37,980 |
17.09.24 15:22:45 | - | 37,980 |
17.09.24 15:22:40 | - | 37,980 |
17.09.24 15:22:40 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:43 | - | 37,980 |
17.09.24 15:19:21 | - | 37,960 |
17.09.24 15:18:31 | - | 37,980 |
17.09.24 15:18:29 | - | 37,980 |
17.09.24 15:16:43 | - | 37,980 |
17.09.24 15:15:29 | - | 37,980 |
17.09.24 15:15:21 | - | 37,980 |
17.09.24 15:15:20 | - | 37,960 |
17.09.24 15:15:16 | - | 37,980 |
17.09.24 15:13:03 | - | 38,000 |
17.09.24 15:12:56 | - | 37,980 |
17.09.24 15:12:24 | - | 37,980 |
17.09.24 15:12:23 | - | 37,980 |
17.09.24 15:12:09 | - | 38,000 |
17.09.24 15:12:04 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:10:52 | - | 38,020 |
17.09.24 15:09:39 | - | 38,060 |
17.09.24 15:07:41 | - | 38,080 |
17.09.24 15:05:35 | - | 38,100 |
17.09.24 15:01:36 | - | 38,140 |
17.09.24 15:00:59 | - | 38,160 |
17.09.24 14:55:14 | - | 38,140 |
17.09.24 14:55:00 | - | 38,140 |
17.09.24 14:54:24 | - | 38,160 |
17.09.24 14:54:19 | - | 38,160 |
17.09.24 14:53:44 | - | 38,160 |
17.09.24 14:53:44 | - | 38,140 |
17.09.24 14:50:56 | - | 38,140 |
17.09.24 14:50:32 | - | 38,100 |
17.09.24 14:50:07 | - | 38,080 |