DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:55:33 | - | 37,940 |
17.09.24 12:55:03 | - | 37,940 |
17.09.24 12:55:02 | - | 37,940 |
17.09.24 12:51:07 | - | 37,940 |
17.09.24 12:51:05 | - | 37,940 |
17.09.24 12:47:56 | - | 37,880 |
17.09.24 12:47:54 | - | 37,880 |
17.09.24 12:44:40 | - | 37,900 |
17.09.24 12:44:40 | - | 37,920 |
17.09.24 12:41:51 | - | 37,940 |
17.09.24 12:41:50 | - | 37,940 |
17.09.24 12:41:50 | - | 37,940 |
17.09.24 12:41:47 | - | 37,960 |
17.09.24 12:41:46 | - | 37,980 |
17.09.24 12:41:37 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:40:22 | - | 38,000 |
17.09.24 12:34:47 | - | 37,980 |
17.09.24 12:34:47 | - | 37,960 |
17.09.24 12:34:43 | - | 37,980 |
17.09.24 12:34:43 | - | 38,000 |
17.09.24 12:34:41 | - | 37,980 |
17.09.24 12:34:41 | - | 37,960 |
17.09.24 12:34:38 | - | 37,940 |
17.09.24 12:34:38 | - | 37,940 |
17.09.24 12:34:37 | - | 37,940 |
17.09.24 12:32:01 | - | 37,940 |
17.09.24 12:31:59 | - | 37,940 |
17.09.24 12:31:39 | - | 37,960 |
17.09.24 12:31:33 | - | 37,980 |
17.09.24 12:29:57 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:24:47 | - | 37,980 |
17.09.24 12:24:39 | - | 38,000 |
17.09.24 12:23:33 | - | 38,000 |
17.09.24 12:23:21 | - | 38,000 |
17.09.24 12:23:16 | - | 38,000 |
17.09.24 12:23:02 | - | 38,020 |
17.09.24 12:22:34 | - | 38,020 |
17.09.24 12:21:39 | - | 38,020 |
17.09.24 12:21:35 | - | 38,060 |
17.09.24 12:21:33 | - | 38,080 |
17.09.24 12:21:18 | - | 38,080 |
17.09.24 12:12:20 | - | 38,080 |
17.09.24 12:12:20 | - | 38,080 |
17.09.24 12:03:55 | - | 38,080 |
17.09.24 12:03:51 | - | 38,100 |