DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:55 | - | 38,040 |
17.09.24 14:29:51 | - | 38,060 |
17.09.24 14:29:48 | - | 38,040 |
17.09.24 14:29:45 | - | 38,060 |
17.09.24 14:29:44 | - | 38,040 |
17.09.24 14:29:38 | - | 38,060 |
17.09.24 14:29:37 | - | 38,040 |
17.09.24 14:29:32 | - | 38,060 |
17.09.24 14:29:31 | - | 38,040 |
17.09.24 14:29:25 | - | 38,040 |
17.09.24 14:29:05 | - | 38,060 |
17.09.24 14:29:01 | - | 38,040 |
17.09.24 14:29:00 | - | 38,060 |
17.09.24 14:16:12 | - | 38,040 |
17.09.24 14:10:30 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:54 | - | 38,000 |
17.09.24 14:06:07 | - | 37,960 |
17.09.24 14:06:04 | - | 37,980 |
17.09.24 14:06:04 | - | 37,960 |
17.09.24 14:05:04 | - | 38,000 |
17.09.24 14:04:45 | - | 38,000 |
17.09.24 14:04:26 | - | 38,000 |
17.09.24 14:04:16 | - | 38,000 |
17.09.24 14:04:14 | - | 38,000 |
17.09.24 14:04:10 | - | 38,000 |
17.09.24 14:04:09 | - | 38,000 |
17.09.24 14:04:08 | - | 38,000 |
17.09.24 14:03:40 | - | 38,000 |
17.09.24 14:03:34 | - | 37,980 |
17.09.24 13:57:55 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:30 | - | 37,980 |
17.09.24 13:57:06 | - | 37,960 |
17.09.24 13:56:57 | - | 37,980 |
17.09.24 13:56:31 | - | 37,960 |
17.09.24 13:56:26 | - | 37,980 |
17.09.24 13:56:25 | - | 37,960 |
17.09.24 13:56:15 | - | 37,980 |
17.09.24 13:56:06 | - | 37,980 |
17.09.24 13:56:05 | - | 37,960 |
17.09.24 13:55:48 | - | 37,980 |
17.09.24 13:55:06 | - | 37,960 |
17.09.24 13:55:04 | - | 37,980 |
17.09.24 13:54:28 | - | 37,960 |
17.09.24 13:54:26 | - | 37,980 |
17.09.24 13:54:04 | - | 37,960 |