DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:10 | - | 38,060 |
17.09.24 16:32:03 | - | 38,060 |
17.09.24 16:31:55 | - | 38,020 |
17.09.24 16:31:44 | - | 38,000 |
17.09.24 16:31:42 | - | 38,000 |
17.09.24 16:31:39 | - | 38,020 |
17.09.24 16:31:38 | - | 38,000 |
17.09.24 16:31:35 | - | 38,020 |
17.09.24 16:31:33 | - | 38,000 |
17.09.24 16:23:57 | - | 38,020 |
17.09.24 16:17:44 | - | 38,000 |
17.09.24 16:16:41 | - | 37,980 |
17.09.24 16:16:41 | - | 37,980 |
17.09.24 16:16:39 | - | 37,980 |
17.09.24 16:16:34 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:27 | - | 37,980 |
17.09.24 16:16:25 | - | 37,980 |
17.09.24 16:16:22 | - | 37,980 |
17.09.24 16:16:03 | - | 37,980 |
17.09.24 16:15:46 | - | 37,980 |
17.09.24 16:15:45 | - | 37,980 |
17.09.24 16:15:28 | - | 37,980 |
17.09.24 16:13:57 | - | 37,980 |
17.09.24 16:13:55 | - | 37,980 |
17.09.24 16:13:31 | - | 37,940 |
17.09.24 16:12:56 | - | 37,940 |
17.09.24 16:12:55 | - | 37,940 |
17.09.24 16:09:38 | - | 37,980 |
17.09.24 16:08:06 | - | 37,980 |
17.09.24 16:07:46 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:02 | - | 37,940 |
17.09.24 16:06:40 | - | 37,920 |
17.09.24 16:06:34 | - | 37,920 |
17.09.24 16:06:19 | - | 37,900 |
17.09.24 16:05:21 | - | 37,880 |
17.09.24 16:05:07 | - | 37,860 |
17.09.24 16:04:22 | - | 37,860 |
17.09.24 16:01:01 | - | 37,860 |
17.09.24 16:00:38 | - | 37,900 |
17.09.24 16:00:03 | - | 37,880 |
17.09.24 16:00:01 | - | 37,900 |
17.09.24 15:54:40 | - | 37,880 |
17.09.24 15:54:39 | - | 37,900 |
17.09.24 15:54:31 | - | 37,880 |
17.09.24 15:54:26 | - | 37,900 |