DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:01 | - | 37,740 |
17.09.24 19:50:01 | - | 37,720 |
17.09.24 19:42:37 | - | 37,680 |
17.09.24 19:30:14 | - | 37,720 |
17.09.24 19:24:14 | - | 37,740 |
17.09.24 19:13:59 | - | 37,700 |
17.09.24 19:11:29 | - | 37,660 |
17.09.24 19:10:16 | - | 37,700 |
17.09.24 18:59:20 | - | 37,660 |
17.09.24 18:57:18 | - | 37,700 |
17.09.24 18:51:18 | - | 37,660 |
17.09.24 18:50:32 | - | 37,620 |
17.09.24 18:49:03 | - | 37,660 |
17.09.24 18:47:22 | - | 37,700 |
17.09.24 18:42:33 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:07 | - | 37,760 |
17.09.24 18:10:13 | - | 37,800 |
17.09.24 17:52:28 | - | 37,820 |
17.09.24 17:41:58 | - | 37,800 |
17.09.24 17:10:17 | - | 37,820 |
17.09.24 17:04:47 | - | 37,800 |
17.09.24 17:02:17 | - | 37,840 |
17.09.24 16:59:01 | - | 37,800 |
17.09.24 16:55:02 | - | 37,840 |
17.09.24 16:52:27 | - | 38,000 |
17.09.24 16:52:23 | - | 37,960 |
17.09.24 16:44:05 | - | 38,000 |
17.09.24 16:43:54 | - | 37,980 |
17.09.24 16:43:48 | - | 37,960 |
17.09.24 16:43:44 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:41:47 | - | 38,000 |
17.09.24 16:37:12 | - | 38,020 |
17.09.24 16:36:59 | - | 38,000 |
17.09.24 16:36:34 | - | 38,000 |
17.09.24 16:35:18 | - | 38,020 |
17.09.24 16:35:13 | - | 38,000 |
17.09.24 16:35:11 | - | 38,020 |
17.09.24 16:35:09 | - | 38,000 |
17.09.24 16:34:55 | - | 38,020 |
17.09.24 16:34:53 | - | 38,000 |
17.09.24 16:34:44 | - | 38,020 |
17.09.24 16:33:38 | - | 38,020 |
17.09.24 16:32:58 | - | 38,060 |
17.09.24 16:32:15 | - | 38,060 |
17.09.24 16:32:12 | - | 38,060 |