DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:30 | - | 37,480 |
18.09.24 09:35:13 | - | 37,520 |
18.09.24 09:35:13 | - | 37,520 |
18.09.24 09:35:06 | - | 37,500 |
18.09.24 09:35:05 | - | 37,520 |
18.09.24 09:35:00 | - | 37,500 |
18.09.24 09:34:59 | - | 37,520 |
18.09.24 09:34:01 | - | 37,580 |
18.09.24 09:33:59 | - | 37,600 |
18.09.24 09:33:34 | - | 37,600 |
18.09.24 09:33:31 | - | 37,620 |
18.09.24 09:33:01 | - | 37,640 |
18.09.24 09:32:54 | - | 37,680 |
18.09.24 09:32:36 | - | 37,700 |
18.09.24 09:32:36 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:34 | - | 37,700 |
18.09.24 09:32:34 | - | 37,700 |
18.09.24 09:32:12 | - | 37,720 |
18.09.24 09:32:08 | - | 37,740 |
18.09.24 09:32:08 | - | 37,720 |
18.09.24 09:31:28 | - | 37,700 |
18.09.24 09:31:00 | - | 37,700 |
18.09.24 09:30:58 | - | 37,740 |
18.09.24 09:30:39 | - | 37,720 |
18.09.24 09:29:53 | - | 37,700 |
18.09.24 09:25:19 | - | 37,700 |
18.09.24 09:25:05 | - | 37,700 |
18.09.24 09:25:05 | - | 37,700 |
18.09.24 09:25:02 | - | 37,700 |
18.09.24 09:25:01 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:01 | - | 37,700 |
18.09.24 09:24:54 | - | 37,700 |
18.09.24 09:23:30 | - | 37,740 |
18.09.24 09:23:22 | - | 37,700 |
18.09.24 09:23:12 | - | 37,680 |
18.09.24 09:22:25 | - | 37,720 |
18.09.24 09:22:21 | - | 37,740 |
18.09.24 09:22:04 | - | 37,720 |
18.09.24 09:21:45 | - | 37,740 |
18.09.24 09:21:20 | - | 37,720 |
18.09.24 09:21:14 | - | 37,740 |
18.09.24 09:20:35 | - | 37,720 |
18.09.24 09:20:34 | - | 37,740 |
18.09.24 09:19:09 | - | 37,760 |
18.09.24 09:16:54 | - | 37,780 |