DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:31:01 | - | 37,480 |
18.09.24 10:28:08 | - | 37,460 |
18.09.24 10:25:04 | - | 37,460 |
18.09.24 10:24:58 | - | 37,460 |
18.09.24 10:24:46 | - | 37,460 |
18.09.24 10:23:23 | - | 37,480 |
18.09.24 10:22:53 | - | 37,520 |
18.09.24 10:20:56 | - | 37,500 |
18.09.24 10:20:42 | - | 37,480 |
18.09.24 10:18:39 | - | 37,460 |
18.09.24 10:18:30 | - | 37,440 |
18.09.24 10:18:26 | - | 37,460 |
18.09.24 10:18:25 | - | 37,460 |
18.09.24 10:18:18 | - | 37,460 |
18.09.24 10:18:18 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:55 | - | 37,440 |
18.09.24 10:17:52 | - | 37,460 |
18.09.24 10:17:51 | - | 37,460 |
18.09.24 10:17:21 | - | 37,500 |
18.09.24 10:17:21 | - | 37,460 |
18.09.24 10:17:20 | - | 37,500 |
18.09.24 10:17:00 | - | 37,460 |
18.09.24 10:16:08 | - | 37,460 |
18.09.24 10:15:33 | - | 37,440 |
18.09.24 10:14:10 | - | 37,400 |
18.09.24 10:14:07 | - | 37,440 |
18.09.24 10:13:17 | - | 37,420 |
18.09.24 10:13:17 | - | 37,440 |
18.09.24 10:11:06 | - | 37,440 |
18.09.24 10:10:43 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:42 | - | 37,480 |
18.09.24 10:10:38 | - | 37,500 |
18.09.24 10:09:48 | - | 37,520 |
18.09.24 10:09:10 | - | 37,520 |
18.09.24 10:08:34 | - | 37,520 |
18.09.24 10:03:40 | - | 37,540 |
18.09.24 10:03:34 | - | 37,580 |
18.09.24 10:03:13 | - | 37,520 |
18.09.24 10:03:11 | - | 37,540 |
18.09.24 10:01:09 | - | 37,580 |
18.09.24 10:01:08 | - | 37,600 |
18.09.24 10:01:08 | - | 37,600 |
18.09.24 10:00:32 | - | 37,600 |
18.09.24 10:00:30 | - | 37,600 |
18.09.24 10:00:13 | - | 37,600 |