DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:59 | - | 37,780 |
18.09.24 09:03:38 | - | 37,860 |
18.09.24 09:02:08 | - | 37,840 |
18.09.24 09:02:04 | - | 37,880 |
18.09.24 09:01:51 | - | 37,860 |
18.09.24 09:01:50 | - | 37,940 |
18.09.24 09:01:41 | - | 37,920 |
18.09.24 09:01:25 | - | 37,860 |
18.09.24 09:00:51 | - | 37,900 |
18.09.24 09:00:06 | - | 37,900 |
18.09.24 09:00:05 | - | 37,860 |
18.09.24 09:00:04 | - | 37,840 |
18.09.24 09:00:04 | - | 37,860 |
18.09.24 09:00:03 | - | 38,000 |
18.09.24 09:00:02 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:52 | - | 37,900 |
18.09.24 08:59:22 | - | 37,920 |
18.09.24 08:58:07 | - | 37,900 |
18.09.24 08:53:37 | - | 37,920 |
18.09.24 08:49:59 | - | 37,900 |
18.09.24 08:42:24 | - | 37,880 |
18.09.24 08:40:29 | - | 37,900 |
18.09.24 08:39:14 | - | 37,880 |
18.09.24 08:38:44 | - | 37,900 |
18.09.24 08:36:14 | - | 37,880 |
18.09.24 08:30:44 | - | 37,860 |
18.09.24 08:23:09 | - | 37,900 |
18.09.24 08:15:29 | - | 37,920 |
18.09.24 08:14:24 | - | 37,940 |
18.09.24 08:14:14 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:13 | - | 37,880 |
18.09.24 08:08:59 | - | 37,940 |
18.09.24 08:03:24 | - | 37,860 |
18.09.24 08:01:59 | - | 37,920 |
18.09.24 08:00:33 | - | 37,880 |
17.09.24 21:51:09 | - | 37,740 |
17.09.24 21:28:48 | - | 37,740 |
17.09.24 21:23:18 | - | 37,700 |
17.09.24 21:16:32 | - | 37,740 |
17.09.24 21:08:02 | - | 37,720 |
17.09.24 21:02:05 | - | 37,740 |
17.09.24 20:53:35 | - | 37,700 |
17.09.24 20:46:50 | - | 37,720 |
17.09.24 20:39:05 | - | 37,740 |
17.09.24 20:18:38 | - | 37,720 |