DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:51 | - | 37,780 |
18.09.24 09:16:46 | - | 37,760 |
18.09.24 09:16:43 | - | 37,760 |
18.09.24 09:16:32 | - | 37,760 |
18.09.24 09:16:28 | - | 37,760 |
18.09.24 09:16:25 | - | 37,760 |
18.09.24 09:16:24 | - | 37,760 |
18.09.24 09:16:22 | - | 37,760 |
18.09.24 09:16:21 | - | 37,760 |
18.09.24 09:16:18 | - | 37,760 |
18.09.24 09:16:17 | - | 37,760 |
18.09.24 09:16:16 | - | 37,760 |
18.09.24 09:16:14 | - | 37,760 |
18.09.24 09:16:13 | - | 37,760 |
18.09.24 09:16:10 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:50 | - | 37,740 |
18.09.24 09:15:47 | - | 37,720 |
18.09.24 09:15:46 | - | 37,740 |
18.09.24 09:15:44 | - | 37,720 |
18.09.24 09:15:44 | - | 37,740 |
18.09.24 09:15:43 | - | 37,720 |
18.09.24 09:15:42 | - | 37,740 |
18.09.24 09:15:42 | - | 37,720 |
18.09.24 09:15:41 | - | 37,740 |
18.09.24 09:15:40 | - | 37,720 |
18.09.24 09:15:40 | - | 37,740 |
18.09.24 09:15:38 | - | 37,720 |
18.09.24 09:15:31 | - | 37,740 |
18.09.24 09:13:12 | - | 37,720 |
18.09.24 09:13:08 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:55 | - | 37,780 |
18.09.24 09:11:47 | - | 37,760 |
18.09.24 09:09:33 | - | 37,740 |
18.09.24 09:08:08 | - | 37,780 |
18.09.24 09:08:08 | - | 37,760 |
18.09.24 09:07:13 | - | 37,720 |
18.09.24 09:06:53 | - | 37,760 |
18.09.24 09:06:51 | - | 37,720 |
18.09.24 09:06:51 | - | 37,760 |
18.09.24 09:06:48 | - | 37,780 |
18.09.24 09:06:48 | - | 37,800 |
18.09.24 09:05:00 | - | 37,780 |
18.09.24 09:04:56 | - | 37,760 |
18.09.24 09:04:19 | - | 37,780 |
18.09.24 09:04:11 | - | 37,780 |