DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:09 | - | 37,600 |
18.09.24 10:00:05 | - | 37,580 |
18.09.24 10:00:04 | - | 37,560 |
18.09.24 10:00:02 | - | 37,580 |
18.09.24 09:59:51 | - | 37,560 |
18.09.24 09:59:46 | - | 37,580 |
18.09.24 09:59:16 | - | 37,560 |
18.09.24 09:56:28 | - | 37,620 |
18.09.24 09:56:25 | - | 37,600 |
18.09.24 09:56:15 | - | 37,600 |
18.09.24 09:56:11 | - | 37,580 |
18.09.24 09:55:40 | - | 37,560 |
18.09.24 09:55:36 | - | 37,580 |
18.09.24 09:55:26 | - | 37,600 |
18.09.24 09:55:12 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:56 | - | 37,600 |
18.09.24 09:52:09 | - | 37,660 |
18.09.24 09:52:04 | - | 37,640 |
18.09.24 09:51:44 | - | 37,660 |
18.09.24 09:51:36 | - | 37,680 |
18.09.24 09:49:00 | - | 37,660 |
18.09.24 09:48:58 | - | 37,620 |
18.09.24 09:48:58 | - | 37,620 |
18.09.24 09:48:55 | - | 37,620 |
18.09.24 09:48:54 | - | 37,620 |
18.09.24 09:48:33 | - | 37,620 |
18.09.24 09:48:32 | - | 37,620 |
18.09.24 09:48:31 | - | 37,620 |
18.09.24 09:46:42 | - | 37,600 |
18.09.24 09:46:35 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:46:10 | - | 37,600 |
18.09.24 09:46:10 | - | 37,600 |
18.09.24 09:46:08 | - | 37,600 |
18.09.24 09:46:05 | - | 37,600 |
18.09.24 09:46:03 | - | 37,600 |
18.09.24 09:45:52 | - | 37,580 |
18.09.24 09:45:06 | - | 37,600 |
18.09.24 09:45:06 | - | 37,600 |
18.09.24 09:44:08 | - | 37,580 |
18.09.24 09:43:17 | - | 37,560 |
18.09.24 09:40:58 | - | 37,540 |
18.09.24 09:40:48 | - | 37,520 |
18.09.24 09:40:48 | - | 37,520 |
18.09.24 09:37:56 | - | 37,540 |
18.09.24 09:36:14 | - | 37,520 |