DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:09:51 | - | 37,500 |
18.09.24 11:09:50 | - | 37,480 |
18.09.24 11:08:54 | - | 37,500 |
18.09.24 11:08:53 | - | 37,480 |
18.09.24 11:08:47 | - | 37,500 |
18.09.24 11:06:57 | - | 37,480 |
18.09.24 11:06:56 | - | 37,460 |
18.09.24 11:06:55 | - | 37,460 |
18.09.24 11:06:23 | - | 37,480 |
18.09.24 11:05:50 | - | 37,500 |
18.09.24 11:05:34 | - | 37,480 |
18.09.24 11:05:02 | - | 37,500 |
18.09.24 11:04:59 | - | 37,480 |
18.09.24 11:04:59 | - | 37,500 |
18.09.24 11:04:58 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:51 | - | 37,420 |
18.09.24 11:02:43 | - | 37,400 |
18.09.24 11:02:42 | - | 37,380 |
18.09.24 11:02:21 | - | 37,400 |
18.09.24 11:02:10 | - | 37,440 |
18.09.24 11:01:23 | - | 37,500 |
18.09.24 11:01:05 | - | 37,520 |
18.09.24 11:00:52 | - | 37,540 |
18.09.24 11:00:27 | - | 37,600 |
18.09.24 11:00:11 | - | 37,620 |
18.09.24 11:00:11 | - | 37,640 |
18.09.24 10:58:46 | - | 37,620 |
18.09.24 10:58:40 | - | 37,660 |
18.09.24 10:58:37 | - | 37,620 |
18.09.24 10:58:35 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:01 | - | 37,620 |
18.09.24 10:44:19 | - | 37,600 |
18.09.24 10:44:19 | - | 37,600 |
18.09.24 10:44:14 | - | 37,580 |
18.09.24 10:44:14 | - | 37,600 |
18.09.24 10:43:28 | - | 37,580 |
18.09.24 10:43:23 | - | 37,560 |
18.09.24 10:43:21 | - | 37,580 |
18.09.24 10:43:19 | - | 37,560 |
18.09.24 10:43:05 | - | 37,540 |
18.09.24 10:36:00 | - | 37,520 |
18.09.24 10:35:58 | - | 37,480 |
18.09.24 10:35:42 | - | 37,500 |
18.09.24 10:34:53 | - | 37,520 |
18.09.24 10:32:36 | - | 37,500 |