DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:12 | - | 37,580 |
18.09.24 14:05:11 | - | 37,580 |
18.09.24 14:05:10 | - | 37,600 |
18.09.24 14:05:10 | - | 37,580 |
18.09.24 14:05:09 | - | 37,580 |
18.09.24 14:05:07 | - | 37,600 |
18.09.24 14:05:06 | - | 37,580 |
18.09.24 14:05:06 | - | 37,580 |
18.09.24 14:05:05 | - | 37,600 |
18.09.24 14:05:04 | - | 37,580 |
18.09.24 14:05:03 | - | 37,600 |
18.09.24 14:05:03 | - | 37,580 |
18.09.24 14:05:01 | - | 37,600 |
18.09.24 14:04:59 | - | 37,580 |
18.09.24 14:04:58 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:04:56 | - | 37,580 |
18.09.24 14:04:55 | - | 37,600 |
18.09.24 14:04:54 | - | 37,580 |
18.09.24 14:04:51 | - | 37,600 |
18.09.24 14:04:51 | - | 37,580 |
18.09.24 14:04:47 | - | 37,600 |
18.09.24 14:04:46 | - | 37,580 |
18.09.24 14:04:42 | - | 37,580 |
18.09.24 14:04:08 | - | 37,600 |
18.09.24 14:02:32 | - | 37,580 |
18.09.24 14:01:59 | - | 37,600 |
18.09.24 14:01:05 | - | 37,580 |
18.09.24 14:00:35 | - | 37,540 |
18.09.24 14:00:35 | - | 37,580 |
18.09.24 14:00:07 | - | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:59:59 | - | 37,580 |
18.09.24 13:58:58 | - | 37,540 |
18.09.24 13:58:57 | - | 37,520 |
18.09.24 13:57:55 | - | 37,540 |
18.09.24 13:57:40 | - | 37,520 |
18.09.24 13:57:16 | - | 37,520 |
18.09.24 13:57:03 | - | 37,520 |
18.09.24 13:57:03 | - | 37,520 |
18.09.24 13:56:59 | - | 37,520 |
18.09.24 13:56:21 | - | 37,540 |
18.09.24 13:56:13 | - | 37,520 |
18.09.24 13:56:11 | - | 37,520 |
18.09.24 13:56:02 | - | 37,520 |
18.09.24 13:54:52 | - | 37,540 |
18.09.24 13:53:03 | - | 37,540 |