DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:20 | - | 37,820 |
18.09.24 14:52:00 | - | 37,820 |
18.09.24 14:51:22 | - | 37,780 |
18.09.24 14:51:21 | - | 37,820 |
18.09.24 14:51:20 | - | 37,820 |
18.09.24 14:51:20 | - | 37,780 |
18.09.24 14:51:02 | - | 37,780 |
18.09.24 14:49:19 | - | 37,780 |
18.09.24 14:48:06 | - | 37,760 |
18.09.24 14:47:55 | - | 37,780 |
18.09.24 14:45:03 | - | 37,820 |
18.09.24 14:43:45 | - | 37,780 |
18.09.24 14:42:48 | - | 37,760 |
18.09.24 14:41:23 | - | 37,780 |
18.09.24 14:40:09 | - | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:40:08 | - | 37,780 |
18.09.24 14:40:07 | - | 37,760 |
18.09.24 14:40:06 | - | 37,780 |
18.09.24 14:40:03 | - | 37,760 |
18.09.24 14:40:03 | - | 37,780 |
18.09.24 14:39:02 | - | 37,760 |
18.09.24 14:38:38 | - | 37,780 |
18.09.24 14:38:37 | - | 37,780 |
18.09.24 14:38:36 | - | 37,780 |
18.09.24 14:38:36 | - | 37,780 |
18.09.24 14:38:36 | - | 37,780 |
18.09.24 14:38:28 | - | 37,780 |
18.09.24 14:38:27 | - | 37,780 |
18.09.24 14:37:24 | - | 37,780 |
18.09.24 14:37:21 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:21 | - | 37,760 |
18.09.24 14:36:46 | - | 37,740 |
18.09.24 14:35:21 | - | 37,700 |
18.09.24 14:35:03 | - | 37,700 |
18.09.24 14:34:46 | - | 37,680 |
18.09.24 14:34:45 | - | 37,700 |
18.09.24 14:31:09 | - | 37,680 |
18.09.24 14:31:00 | - | 37,680 |
18.09.24 14:30:27 | - | 37,680 |
18.09.24 14:30:27 | - | 37,680 |
18.09.24 14:30:24 | - | 37,680 |
18.09.24 14:30:23 | - | 37,680 |
18.09.24 14:30:21 | - | 37,680 |
18.09.24 14:30:21 | - | 37,680 |
18.09.24 14:29:38 | - | 37,660 |