DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:36 | - | 38,020 |
18.09.24 16:09:27 | - | 38,020 |
18.09.24 16:07:51 | - | 38,000 |
18.09.24 16:07:13 | - | 38,020 |
18.09.24 16:07:10 | - | 38,040 |
18.09.24 16:07:09 | - | 38,020 |
18.09.24 16:07:06 | - | 38,040 |
18.09.24 16:07:02 | - | 38,020 |
18.09.24 16:07:00 | - | 38,040 |
18.09.24 16:06:23 | - | 38,020 |
18.09.24 16:06:12 | - | 38,040 |
18.09.24 16:05:59 | - | 38,040 |
18.09.24 16:05:41 | - | 38,020 |
18.09.24 16:05:23 | - | 38,000 |
18.09.24 16:05:08 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:01 | - | 38,040 |
18.09.24 16:05:00 | - | 38,020 |
18.09.24 16:04:51 | - | 38,000 |
18.09.24 16:04:50 | - | 38,020 |
18.09.24 16:04:48 | - | 38,040 |
18.09.24 16:04:38 | - | 38,060 |
18.09.24 16:04:34 | - | 38,060 |
18.09.24 16:04:21 | - | 38,060 |
18.09.24 16:04:19 | - | 38,060 |
18.09.24 16:04:11 | - | 38,080 |
18.09.24 16:03:49 | - | 38,060 |
18.09.24 16:03:42 | - | 38,080 |
18.09.24 16:03:37 | - | 38,060 |
18.09.24 16:03:33 | - | 38,000 |
18.09.24 16:03:13 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:12 | - | 38,000 |
18.09.24 16:03:11 | - | 38,000 |
18.09.24 16:02:02 | - | 38,020 |
18.09.24 16:01:26 | - | 38,000 |
18.09.24 16:01:23 | - | 38,020 |
18.09.24 16:01:01 | - | 38,060 |
18.09.24 16:00:59 | - | 38,080 |
18.09.24 16:00:27 | - | 38,060 |
18.09.24 16:00:08 | - | 38,080 |
18.09.24 16:00:04 | - | 38,080 |
18.09.24 15:59:09 | - | 38,080 |
18.09.24 15:57:16 | - | 38,060 |
18.09.24 15:57:09 | - | 38,080 |
18.09.24 15:56:51 | - | 38,060 |
18.09.24 15:56:39 | - | 38,080 |