DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:26 | - | 37,820 |
18.09.24 19:24:56 | - | 37,780 |
18.09.24 19:24:26 | - | 37,760 |
18.09.24 19:07:26 | - | 37,780 |
18.09.24 19:07:11 | - | 37,760 |
18.09.24 19:00:11 | - | 37,780 |
18.09.24 18:59:56 | - | 37,760 |
18.09.24 18:59:26 | - | 37,780 |
18.09.24 18:57:26 | - | 37,760 |
18.09.24 18:56:56 | - | 37,780 |
18.09.24 18:50:26 | - | 37,760 |
18.09.24 18:35:41 | - | 37,740 |
18.09.24 18:10:26 | - | 37,720 |
18.09.24 18:05:26 | - | 37,680 |
18.09.24 17:50:01 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:28 | - | 37,720 |
18.09.24 17:20:33 | - | 37,740 |
18.09.24 17:08:44 | - | 37,720 |
18.09.24 16:55:02 | - | 37,760 |
18.09.24 16:54:55 | - | 37,900 |
18.09.24 16:54:52 | - | 37,900 |
18.09.24 16:53:40 | - | 37,920 |
18.09.24 16:53:33 | - | 37,900 |
18.09.24 16:53:01 | - | 37,900 |
18.09.24 16:52:48 | - | 37,920 |
18.09.24 16:52:39 | - | 37,900 |
18.09.24 16:52:14 | - | 37,920 |
18.09.24 16:52:10 | - | 37,900 |
18.09.24 16:52:04 | - | 37,920 |
18.09.24 16:51:39 | - | 37,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:33 | - | 37,940 |
18.09.24 16:50:28 | - | 37,980 |
18.09.24 16:50:27 | - | 38,000 |
18.09.24 16:50:26 | - | 38,000 |
18.09.24 16:50:25 | - | 38,000 |
18.09.24 16:50:25 | - | 37,980 |
18.09.24 16:50:02 | - | 38,000 |
18.09.24 16:49:42 | - | 37,980 |
18.09.24 16:49:40 | - | 38,000 |
18.09.24 16:49:32 | - | 38,000 |
18.09.24 16:49:32 | - | 38,040 |
18.09.24 16:46:28 | - | 38,060 |
18.09.24 16:46:18 | - | 38,060 |
18.09.24 16:45:59 | - | 38,080 |
18.09.24 16:45:49 | - | 38,060 |