DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:31 | - | 38,320 |
19.09.24 09:07:31 | - | 38,320 |
19.09.24 09:07:22 | - | 38,320 |
19.09.24 09:07:20 | - | 38,300 |
19.09.24 09:06:24 | - | 38,300 |
19.09.24 09:06:23 | - | 38,300 |
19.09.24 09:06:23 | - | 38,240 |
19.09.24 09:04:54 | - | 38,280 |
19.09.24 09:04:54 | - | 38,300 |
19.09.24 09:04:38 | - | 38,300 |
19.09.24 09:04:15 | - | 38,280 |
19.09.24 09:03:52 | - | 38,300 |
19.09.24 09:02:40 | - | 38,280 |
19.09.24 09:02:25 | - | 38,300 |
19.09.24 09:02:23 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:21 | - | 38,280 |
19.09.24 09:02:18 | - | 38,300 |
19.09.24 09:02:17 | - | 38,300 |
19.09.24 09:02:17 | - | 38,280 |
19.09.24 09:02:16 | - | 38,240 |
19.09.24 09:02:16 | - | 38,220 |
19.09.24 09:02:15 | - | 38,280 |
19.09.24 09:02:13 | - | 38,280 |
19.09.24 09:01:13 | - | 38,360 |
19.09.24 09:01:12 | - | 38,360 |
19.09.24 09:01:11 | - | 38,360 |
19.09.24 09:01:06 | - | 38,360 |
19.09.24 09:01:04 | - | 38,320 |
19.09.24 09:00:50 | - | 38,160 |
19.09.24 09:00:45 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:28 | - | 38,140 |
19.09.24 09:00:28 | - | 38,120 |
19.09.24 09:00:12 | - | 38,080 |
19.09.24 09:00:09 | - | 38,100 |
19.09.24 09:00:03 | - | 38,080 |
19.09.24 08:59:58 | - | 38,180 |
19.09.24 08:59:50 | - | 38,200 |
19.09.24 08:59:36 | - | 38,220 |
19.09.24 08:58:23 | - | 38,240 |
19.09.24 08:56:02 | - | 38,220 |
19.09.24 08:53:47 | - | 38,200 |
19.09.24 08:52:18 | - | 38,220 |
19.09.24 08:49:54 | - | 38,200 |
19.09.24 08:43:55 | - | 38,180 |
19.09.24 08:42:14 | - | 38,200 |