DEMANT AS A DK 0,2
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:24 | - | 38,120 |
19.09.24 09:44:24 | - | 38,120 |
19.09.24 09:44:10 | - | 38,120 |
19.09.24 09:44:06 | - | 38,120 |
19.09.24 09:44:05 | - | 38,120 |
19.09.24 09:44:01 | - | 38,120 |
19.09.24 09:43:15 | - | 38,120 |
19.09.24 09:43:03 | - | 38,100 |
19.09.24 09:43:01 | - | 38,120 |
19.09.24 09:42:08 | - | 38,100 |
19.09.24 09:42:03 | - | 38,080 |
19.09.24 09:42:02 | - | 38,100 |
19.09.24 09:41:06 | - | 38,080 |
19.09.24 09:40:24 | - | 38,060 |
19.09.24 09:39:54 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:28 | - | 38,100 |
19.09.24 09:38:39 | - | 38,080 |
19.09.24 09:38:37 | - | 38,120 |
19.09.24 09:34:35 | - | 38,180 |
19.09.24 09:32:51 | - | 38,160 |
19.09.24 09:32:45 | - | 38,200 |
19.09.24 09:32:45 | - | 38,200 |
19.09.24 09:32:41 | - | 38,200 |
19.09.24 09:32:41 | - | 38,200 |
19.09.24 09:32:39 | - | 38,200 |
19.09.24 09:32:17 | - | 38,160 |
19.09.24 09:32:14 | - | 38,180 |
19.09.24 09:32:14 | - | 38,160 |
19.09.24 09:31:59 | - | 38,200 |
19.09.24 09:31:49 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:39 | - | 38,200 |
19.09.24 09:31:39 | - | 38,180 |
19.09.24 09:30:25 | - | 38,200 |
19.09.24 09:30:23 | - | 38,200 |
19.09.24 09:30:18 | - | 38,200 |
19.09.24 09:29:59 | - | 38,200 |
19.09.24 09:29:57 | - | 38,200 |
19.09.24 09:28:48 | - | 38,220 |
19.09.24 09:28:47 | - | 38,200 |
19.09.24 09:28:46 | - | 38,220 |
19.09.24 09:28:33 | - | 38,260 |
19.09.24 09:28:21 | - | 38,220 |
19.09.24 09:27:06 | - | 38,220 |
19.09.24 09:26:52 | - | 38,220 |
19.09.24 09:26:33 | - | 38,260 |